Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:05:17 | - | 52,170 |
25.04.25 17:04:14 | - | 52,150 |
25.04.25 17:03:43 | - | 52,130 |
25.04.25 17:02:59 | - | 52,150 |
25.04.25 17:02:28 | - | 52,141 |
25.04.25 17:01:38 | - | 52,150 |
25.04.25 17:00:49 | - | 52,150 |
25.04.25 16:59:50 | - | 52,160 |
25.04.25 16:59:05 | - | 52,150 |
25.04.25 16:58:00 | - | 52,150 |
25.04.25 16:57:11 | - | 52,150 |
25.04.25 16:56:23 | - | 52,160 |
25.04.25 16:55:36 | - | 52,170 |
25.04.25 16:54:46 | - | 52,170 |
25.04.25 16:53:56 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:53:04 | - | 52,180 |
25.04.25 16:52:16 | - | 52,170 |
25.04.25 16:51:41 | - | 52,170 |
25.04.25 16:51:41 | - | 52,170 |
25.04.25 16:51:41 | - | 52,170 |
25.04.25 16:51:41 | - | 52,170 |
25.04.25 16:50:53 | - | 52,170 |
25.04.25 16:50:12 | - | 52,160 |
25.04.25 16:49:22 | - | 52,150 |
25.04.25 16:48:50 | - | 52,150 |
25.04.25 16:48:13 | - | 52,141 |
25.04.25 16:47:35 | - | 52,141 |
25.04.25 16:46:45 | - | 52,160 |
25.04.25 16:45:47 | - | 52,160 |
25.04.25 16:45:01 | - | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:44:07 | - | 52,150 |
25.04.25 16:43:22 | - | 52,141 |
25.04.25 16:42:23 | - | 52,130 |
25.04.25 16:41:48 | - | 52,130 |
25.04.25 16:40:48 | - | 52,150 |
25.04.25 16:40:08 | - | 52,130 |
25.04.25 16:40:08 | - | 52,130 |
25.04.25 16:39:15 | - | 52,160 |
25.04.25 16:38:24 | - | 52,141 |
25.04.25 16:37:43 | - | 52,160 |
25.04.25 16:37:43 | - | 52,160 |
25.04.25 16:37:43 | - | 52,160 |
25.04.25 16:36:55 | - | 52,160 |
25.04.25 16:36:10 | - | 52,150 |
25.04.25 16:35:25 | - | 52,141 |