Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:23:28 | - | 50,938 |
31.05.24 18:18:01 | - | 50,958 |
31.05.24 18:17:37 | - | 50,978 |
31.05.24 18:16:20 | - | 50,958 |
31.05.24 18:16:01 | - | 50,978 |
31.05.24 18:14:54 | - | 50,958 |
31.05.24 18:04:01 | - | 50,978 |
31.05.24 18:01:34 | - | 50,999 |
31.05.24 18:00:33 | - | 51,020 |
31.05.24 17:54:25 | - | 51,020 |
31.05.24 17:47:11 | - | 51,039 |
31.05.24 17:46:16 | - | 51,060 |
31.05.24 17:43:52 | - | 51,039 |
31.05.24 17:43:17 | - | 51,020 |
31.05.24 17:42:09 | - | 51,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:39:19 | - | 51,020 |
31.05.24 17:38:54 | - | 51,039 |
31.05.24 17:37:58 | - | 51,020 |
31.05.24 17:37:29 | - | 51,039 |
31.05.24 17:36:43 | - | 51,020 |
31.05.24 17:35:08 | - | 51,039 |
31.05.24 17:34:53 | - | 51,020 |
31.05.24 17:34:40 | - | 51,020 |
31.05.24 17:34:34 | - | 51,020 |
31.05.24 17:33:55 | - | 50,999 |
31.05.24 17:32:07 | - | 50,978 |
31.05.24 17:32:01 | - | 50,958 |
31.05.24 17:29:26 | - | 51,010 |
31.05.24 17:29:09 | - | 51,010 |
31.05.24 17:28:31 | - | 51,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:28:19 | - | 51,020 |
31.05.24 17:27:49 | - | 51,010 |
31.05.24 17:26:56 | - | 51,031 |
31.05.24 17:26:25 | - | 51,031 |
31.05.24 17:25:47 | - | 51,031 |
31.05.24 17:25:03 | - | 51,040 |
31.05.24 17:24:18 | - | 51,040 |
31.05.24 17:23:52 | - | 51,031 |
31.05.24 17:23:32 | - | 51,031 |
31.05.24 17:23:00 | - | 51,031 |
31.05.24 17:22:39 | - | 51,031 |
31.05.24 17:21:45 | - | 51,040 |
31.05.24 17:21:21 | - | 51,040 |
31.05.24 17:20:10 | - | 51,040 |
31.05.24 17:19:38 | - | 51,040 |