Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:59:00 | - | 50,730 |
12.06.24 21:58:02 | - | 50,760 |
12.06.24 21:56:00 | - | 50,740 |
12.06.24 21:55:42 | - | 50,720 |
12.06.24 21:55:11 | - | 50,700 |
12.06.24 21:53:37 | - | 50,679 |
12.06.24 21:53:00 | - | 50,700 |
12.06.24 21:52:03 | - | 50,684 |
12.06.24 21:51:04 | - | 50,669 |
12.06.24 21:50:18 | - | 50,650 |
12.06.24 21:50:12 | - | 50,630 |
12.06.24 21:48:52 | - | 50,669 |
12.06.24 21:47:38 | - | 50,650 |
12.06.24 21:47:14 | - | 50,630 |
12.06.24 21:47:05 | - | 50,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:46:56 | - | 50,630 |
12.06.24 21:46:36 | - | 50,630 |
12.06.24 21:45:16 | - | 50,609 |
12.06.24 21:42:17 | - | 50,630 |
12.06.24 21:41:29 | - | 50,630 |
12.06.24 21:40:21 | - | 50,650 |
12.06.24 21:39:31 | - | 50,650 |
12.06.24 21:38:03 | - | 50,669 |
12.06.24 21:36:37 | - | 50,690 |
12.06.24 21:36:08 | - | 50,669 |
12.06.24 21:35:50 | - | 50,654 |
12.06.24 21:35:31 | - | 50,639 |
12.06.24 21:35:00 | - | 50,639 |
12.06.24 21:34:51 | - | 50,660 |
12.06.24 21:32:53 | - | 50,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:32:33 | - | 50,639 |
12.06.24 21:31:08 | - | 50,639 |
12.06.24 21:30:39 | - | 50,660 |
12.06.24 21:30:06 | - | 50,650 |
12.06.24 21:29:39 | - | 50,669 |
12.06.24 21:29:39 | - | 50,669 |
12.06.24 21:29:39 | - | 50,669 |
12.06.24 21:29:39 | - | 50,669 |
12.06.24 21:29:39 | - | 50,669 |
12.06.24 21:29:39 | - | 50,669 |
12.06.24 21:29:39 | - | 50,669 |
12.06.24 21:29:39 | - | 50,669 |
12.06.24 21:29:39 | - | 50,669 |
12.06.24 21:29:39 | - | 50,669 |
12.06.24 21:29:39 | - | 50,669 |