Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:55 | - | 25,132 |
18:05:25 | - | 25,135 |
18:05:15 | - | 25,138 |
18:04:55 | - | 25,133 |
18:03:53 | - | 25,131 |
18:03:25 | - | 25,136 |
18:02:03 | - | 25,140 |
18:01:58 | - | 25,143 |
18:01:23 | - | 25,139 |
18:01:18 | - | 25,133 |
18:01:03 | - | 25,130 |
18:00:55 | - | 25,126 |
18:00:33 | - | 25,129 |
18:00:05 | - | 25,125 |
17:59:55 | - | 25,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:05 | - | 25,116 |
17:58:15 | - | 25,111 |
17:57:25 | - | 25,118 |
17:55:55 | - | 25,117 |
17:55:15 | - | 25,117 |
17:54:55 | - | 25,120 |
17:53:48 | - | 25,113 |
17:53:25 | - | 25,110 |
17:52:28 | - | 25,113 |
17:52:17 | - | 25,108 |
17:52:17 | - | 25,108 |
17:52:17 | - | 25,108 |
17:52:17 | - | 25,108 |
17:51:35 | - | 25,102 |
17:51:15 | - | 25,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:23 | - | 25,099 |
17:50:03 | - | 25,095 |
17:49:55 | - | 25,098 |
17:49:18 | - | 25,092 |
17:48:58 | - | 25,096 |
17:47:47 | - | 25,102 |
17:47:15 | - | 25,107 |
17:46:58 | - | 25,109 |
17:46:35 | - | 25,103 |
17:46:01 | - | 25,102 |
17:45:08 | - | 25,105 |
17:45:05 | - | 25,109 |
17:43:55 | - | 25,106 |
17:42:38 | - | 25,108 |
17:42:15 | - | 25,104 |