Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:13:12 | - | 25,403 |
31.05.24 20:12:42 | - | 25,396 |
31.05.24 20:12:32 | - | 25,389 |
31.05.24 20:12:18 | - | 25,387 |
31.05.24 20:12:08 | - | 25,390 |
31.05.24 20:11:32 | - | 25,389 |
31.05.24 20:11:28 | - | 25,401 |
31.05.24 20:11:11 | - | 25,404 |
31.05.24 20:10:51 | - | 25,409 |
31.05.24 20:10:22 | - | 25,402 |
31.05.24 20:10:11 | - | 25,414 |
31.05.24 20:10:02 | - | 25,410 |
31.05.24 20:09:42 | - | 25,404 |
31.05.24 20:09:32 | - | 25,411 |
31.05.24 20:09:32 | - | 25,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:09:32 | - | 25,411 |
31.05.24 20:09:32 | - | 25,411 |
31.05.24 20:09:32 | - | 25,411 |
31.05.24 20:09:21 | - | 25,413 |
31.05.24 20:09:13 | - | 25,408 |
31.05.24 20:09:01 | - | 25,405 |
31.05.24 20:08:51 | - | 25,399 |
31.05.24 20:08:42 | - | 25,393 |
31.05.24 20:08:38 | - | 25,384 |
31.05.24 20:08:31 | - | 25,381 |
31.05.24 20:08:01 | - | 25,383 |
31.05.24 20:07:42 | - | 25,372 |
31.05.24 20:07:32 | - | 25,375 |
31.05.24 20:07:12 | - | 25,383 |
31.05.24 20:07:02 | - | 25,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:06:51 | - | 25,399 |
31.05.24 20:06:42 | - | 25,406 |
31.05.24 20:06:42 | - | 25,406 |
31.05.24 20:06:32 | - | 25,402 |
31.05.24 20:06:32 | - | 25,402 |
31.05.24 20:06:21 | - | 25,396 |
31.05.24 20:06:12 | - | 25,399 |
31.05.24 20:05:51 | - | 25,396 |
31.05.24 20:05:18 | - | 25,363 |
31.05.24 20:04:52 | - | 25,358 |
31.05.24 20:04:21 | - | 25,343 |
31.05.24 20:03:33 | - | 25,347 |
31.05.24 20:03:33 | - | 25,347 |
31.05.24 20:02:32 | - | 25,349 |
31.05.24 20:02:32 | - | 25,349 |