Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:59:06 | - | 25,197 |
17.06.24 21:53:48 | - | 25,201 |
17.06.24 21:53:18 | - | 25,203 |
17.06.24 21:51:43 | - | 25,198 |
17.06.24 21:51:13 | - | 25,197 |
17.06.24 21:46:32 | - | 25,202 |
17.06.24 21:45:48 | - | 25,202 |
17.06.24 21:44:23 | - | 25,202 |
17.06.24 21:38:19 | - | 25,203 |
17.06.24 21:36:52 | - | 25,202 |
17.06.24 21:35:37 | - | 25,203 |
17.06.24 21:33:11 | - | 25,198 |
17.06.24 21:32:22 | - | 25,197 |
17.06.24 21:31:23 | - | 25,202 |
17.06.24 21:30:02 | - | 25,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:29:28 | - | 25,202 |
17.06.24 21:28:52 | - | 25,203 |
17.06.24 21:19:51 | - | 25,198 |
17.06.24 21:19:15 | - | 25,198 |
17.06.24 21:17:08 | - | 25,198 |
17.06.24 21:16:08 | - | 25,197 |
17.06.24 21:14:22 | - | 25,198 |
17.06.24 21:13:37 | - | 25,197 |
17.06.24 21:13:00 | - | 25,198 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:07:23 | - | 25,193 |
17.06.24 21:03:26 | - | 25,192 |
17.06.24 21:00:12 | - | 25,197 |
17.06.24 20:57:35 | - | 25,202 |