Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C
WKN DBX1LC | ISIN LU0292106167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:48 | - | 25,384 |
20:05:05 | - | 25,386 |
20:04:45 | - | 25,379 |
20:04:13 | - | 25,377 |
20:03:05 | - | 25,377 |
20:01:35 | - | 25,378 |
20:01:28 | - | 25,387 |
20:00:20 | - | 25,388 |
19:57:45 | - | 25,389 |
19:57:25 | - | 25,386 |
19:57:05 | - | 25,389 |
19:55:35 | - | 25,388 |
19:55:35 | - | 25,388 |
19:55:15 | - | 25,395 |
19:54:45 | - | 25,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:15 | - | 25,397 |
19:52:15 | - | 25,399 |
19:51:58 | - | 25,403 |
19:51:25 | - | 25,400 |
19:47:58 | - | 25,393 |
19:47:35 | - | 25,391 |
19:45:55 | - | 25,395 |
19:45:15 | - | 25,388 |
19:44:45 | - | 25,384 |
19:43:45 | - | 25,388 |
19:43:45 | - | 25,388 |
19:43:45 | - | 25,388 |
19:42:28 | - | 25,388 |
19:41:55 | - | 25,387 |
19:41:35 | - | 25,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:35 | - | 25,392 |
19:40:58 | - | 25,393 |
19:39:35 | - | 25,388 |
19:38:53 | - | 25,383 |
19:36:15 | - | 25,382 |
19:35:08 | - | 25,383 |
19:34:35 | - | 25,378 |
19:34:05 | - | 25,372 |
19:33:35 | - | 25,375 |
19:33:13 | - | 25,368 |
19:32:18 | - | 25,368 |
19:32:15 | - | 25,363 |
19:31:05 | - | 25,363 |
19:30:11 | - | 25,362 |
19:29:11 | - | 25,363 |