Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:14 | - | 209,952 |
| 19:46:18 | - | 210,010 |
| 19:38:05 | - | 210,066 |
| 19:31:33 | - | 210,124 |
| 19:30:59 | - | 210,182 |
| 19:28:29 | - | 210,124 |
| 19:27:56 | - | 210,066 |
| 19:26:27 | - | 210,010 |
| 19:25:23 | - | 209,952 |
| 19:20:52 | - | 209,894 |
| 19:19:17 | - | 209,952 |
| 19:12:09 | - | 209,894 |
| 19:11:41 | - | 209,952 |
| 19:10:58 | - | 210,010 |
| 19:05:45 | - | 209,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:38 | - | 210,010 |
| 19:02:28 | - | 210,066 |
| 19:02:18 | - | 210,124 |
| 19:01:37 | - | 210,066 |
| 19:00:50 | - | 210,142 |
| 19:00:03 | - | 210,086 |
| 18:59:01 | - | 210,028 |
| 18:57:46 | - | 210,086 |
| 18:54:36 | - | 210,142 |
| 18:51:54 | - | 210,200 |
| 18:50:03 | - | 210,142 |
| 18:49:17 | - | 210,200 |
| 18:48:20 | - | 210,142 |
| 18:47:17 | - | 210,200 |
| 18:46:34 | - | 210,142 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:38 | - | 210,066 |
| 18:43:11 | - | 210,124 |
| 18:37:36 | - | 210,182 |
| 18:37:18 | - | 210,258 |
| 18:36:46 | - | 210,200 |
| 18:36:08 | - | 210,142 |
| 18:35:16 | - | 210,200 |
| 18:26:57 | - | 210,258 |
| 18:26:13 | - | 210,314 |
| 18:24:32 | - | 210,372 |
| 18:22:00 | - | 210,430 |
| 18:13:11 | - | 210,372 |
| 18:12:47 | - | 210,314 |
| 18:10:12 | - | 210,258 |
| 18:07:43 | - | 210,314 |