Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:14 | 0 | 217,85 |
17:26:32 | 0 | 217,80 |
16:16:22 | 0 | 217,70 |
15:16:37 | 0 | 216,95 |
14:17:26 | 0 | 217,60 |
13:16:56 | 0 | 217,10 |
12:17:08 | 0 | 217,20 |
11:17:30 | 0 | 217,20 |
10:17:26 | 0 | 216,85 |
09:17:15 | 0 | 215,70 |
08:47:05 | 0 | 214,85 |
02.10.25 19:46:52 | 0 | 214,70 |
02.10.25 18:46:50 | 0 | 214,75 |
02.10.25 17:25:43 | 0 | 215,05 |
02.10.25 16:17:13 | 0 | 215,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:16:12 | 0 | 215,90 |
02.10.25 14:16:42 | 0 | 216,30 |
02.10.25 13:17:13 | 0 | 215,65 |
02.10.25 12:16:45 | 0 | 215,75 |
02.10.25 11:16:38 | 0 | 215,50 |
02.10.25 10:17:18 | 0 | 214,70 |
02.10.25 09:17:11 | 0 | 216,05 |
02.10.25 08:47:12 | 0 | 214,50 |
01.10.25 19:47:21 | 0 | 213,90 |
01.10.25 18:47:12 | 0 | 213,60 |
01.10.25 17:26:11 | 0 | 214,25 |
01.10.25 16:17:04 | 0 | 211,90 |
01.10.25 15:17:24 | 0 | 210,05 |
01.10.25 14:16:35 | 0 | 209,45 |
01.10.25 13:17:09 | 0 | 209,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:16:27 | 0 | 209,40 |
01.10.25 11:16:48 | 0 | 209,00 |
01.10.25 10:17:09 | 0 | 208,40 |
01.10.25 08:47:12 | 0 | 201,30 |
30.09.25 19:46:56 | 0 | 201,30 |
30.09.25 18:46:29 | 0 | 201,65 |
30.09.25 17:26:24 | 0 | 201,95 |
30.09.25 16:17:05 | 0 | 202,70 |
30.09.25 15:16:17 | 0 | 200,75 |
30.09.25 14:16:47 | 0 | 200,50 |
30.09.25 13:17:08 | 0 | 199,86 |
30.09.25 12:16:32 | 0 | 199,52 |
30.09.25 11:16:21 | 0 | 199,30 |
30.09.25 10:16:52 | 0 | 199,78 |
30.09.25 09:16:45 | 0 | 199,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login