Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:18 | 0 | 217,300 |
15:15:16 | 0 | 217,000 |
15:00:20 | 0 | 217,000 |
14:45:16 | 0 | 217,250 |
14:30:19 | 0 | 217,400 |
14:15:12 | 0 | 217,700 |
14:00:21 | 0 | 217,450 |
13:45:14 | 0 | 217,350 |
13:30:17 | 0 | 217,250 |
13:15:12 | 0 | 217,100 |
13:00:18 | 0 | 217,350 |
12:45:15 | 0 | 217,550 |
12:30:15 | 0 | 217,200 |
12:15:18 | 0 | 217,300 |
11:45:54 | 0 | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:18 | 0 | 217,050 |
11:00:20 | 0 | 216,750 |
10:30:20 | 0 | 217,050 |
10:16:18 | 0 | 216,850 |
02.10.25 21:55:14 | 0 | 215,000 |
02.10.25 21:45:16 | 0 | 215,100 |
02.10.25 21:30:36 | 0 | 215,100 |
02.10.25 21:15:22 | 0 | 215,100 |
02.10.25 21:00:45 | 0 | 215,050 |
02.10.25 20:45:36 | 0 | 215,100 |
02.10.25 20:30:32 | 0 | 215,100 |
02.10.25 20:15:25 | 0 | 215,100 |
02.10.25 20:00:33 | 0 | 215,000 |
02.10.25 19:45:27 | 0 | 214,900 |
02.10.25 19:30:29 | 0 | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:15:13 | 0 | 214,750 |
02.10.25 19:00:34 | 0 | 214,850 |
02.10.25 18:45:32 | 0 | 214,900 |
02.10.25 18:30:48 | 0 | 214,850 |
02.10.25 18:15:47 | 0 | 214,850 |
02.10.25 18:00:47 | 0 | 214,850 |
02.10.25 17:45:44 | 0 | 214,700 |
02.10.25 17:30:30 | 0 | 215,150 |
02.10.25 17:15:29 | 0 | 214,750 |
02.10.25 17:00:47 | 0 | 214,800 |
02.10.25 16:45:28 | 0 | 214,800 |
02.10.25 16:30:33 | 0 | 215,300 |
02.10.25 16:15:28 | 0 | 215,850 |
02.10.25 16:00:32 | 0 | 215,500 |
02.10.25 15:45:28 | 0 | 216,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login