Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:42 | 15 | 216,600 |
| 15:36:21 | 1 | 216,900 |
| 15:19:33 | 12 | 217,100 |
| 13:09:12 | 15 | 216,100 |
| 10:59:09 | 13 | 216,700 |
| 10:18:25 | 97 | 217,000 |
| 10:18:24 | 150 | 217,000 |
| 10:18:14 | 150 | 217,050 |
| 09:45:33 | 1 | 217,650 |
| 09:30:15 | 1 | 217,450 |
| 09:28:35 | 1 | 218,200 |
| 09:20:36 | 1 | 217,800 |
| 08:03:57 | 3 | 216,050 |
| 08:02:24 | 1 | 218,150 |
| 23.10.25 16:11:42 | 30 | 216,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:11:18 | 150 | 216,450 |
| 23.10.25 16:00:03 | 1 | 216,650 |
| 23.10.25 15:37:35 | 55 | 216,750 |
| 23.10.25 12:36:50 | 5 | 217,100 |
| 23.10.25 12:00:30 | 1 | 216,950 |
| 23.10.25 10:04:35 | 65 | 216,900 |
| 23.10.25 09:31:12 | 66 | 217,200 |
| 23.10.25 09:31:09 | 2 | 217,250 |
| 23.10.25 07:37:54 | 10 | 219,000 |
| 22.10.25 19:57:07 | 35 | 216,100 |
| 22.10.25 17:47:04 | 2 | 217,450 |
| 22.10.25 15:36:21 | 1 | 218,250 |
| 22.10.25 14:00:49 | 12 | 218,650 |
| 22.10.25 13:15:05 | 1 | 218,450 |
| 21.10.25 19:44:58 | 9 | 219,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:33:32 | 8 | 218,250 |
| 21.10.25 15:45:56 | 1 | 218,950 |
| 21.10.25 15:36:24 | 1 | 219,000 |
| 21.10.25 12:31:54 | 140 | 218,250 |
| 21.10.25 12:25:28 | 31 | 218,500 |
| 21.10.25 12:09:45 | 124 | 218,700 |
| 21.10.25 12:00:21 | 6 | 218,600 |
| 21.10.25 09:09:22 | 2 | 219,100 |
| 21.10.25 07:32:18 | 23 | 219,950 |
| 20.10.25 20:27:30 | 2 | 219,950 |
| 20.10.25 15:36:24 | 1 | 218,850 |
| 20.10.25 15:26:17 | 3 | 218,750 |
| 20.10.25 12:22:22 | 2 | 218,300 |
| 20.10.25 12:08:08 | 40 | 218,150 |
| 20.10.25 11:11:35 | 22 | 218,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login