Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:15:30 | 10 | 202,800 |
27.06.25 15:36:20 | 1 | 202,250 |
27.06.25 11:00:41 | 198 | 204,500 |
27.06.25 10:39:39 | 39 | 204,000 |
27.06.25 10:20:36 | 1 | 204,200 |
27.06.25 09:07:39 | 2 | 202,800 |
27.06.25 08:12:37 | 1 | 202,300 |
27.06.25 07:35:15 | 9 | 203,900 |
26.06.25 20:28:38 | 17 | 202,000 |
26.06.25 17:18:01 | 1 | 202,350 |
26.06.25 16:00:02 | 1 | 202,300 |
26.06.25 15:29:24 | 1 | 201,950 |
26.06.25 15:12:29 | 4 | 201,950 |
26.06.25 14:53:41 | 60 | 202,050 |
26.06.25 14:40:55 | 84 | 202,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:23:37 | 10 | 202,450 |
26.06.25 10:51:39 | 5 | 202,250 |
26.06.25 09:04:02 | 16 | 202,100 |
25.06.25 15:19:51 | 4 | 203,900 |
25.06.25 12:30:14 | 8 | 204,100 |
25.06.25 09:31:10 | 1 | 205,550 |
24.06.25 19:15:43 | 50 | 205,600 |
24.06.25 14:13:08 | 34 | 205,500 |
24.06.25 14:08:38 | 1 | 205,350 |
24.06.25 13:51:44 | 1 | 205,150 |
24.06.25 11:44:38 | 9 | 206,000 |
24.06.25 09:32:35 | 3 | 205,400 |
24.06.25 09:32:03 | 1 | 205,650 |
24.06.25 09:30:16 | 3 | 205,450 |
24.06.25 09:15:31 | 1 | 206,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:00:59 | 3 | 206,400 |
23.06.25 21:20:04 | 48 | 204,300 |
23.06.25 17:05:42 | 1 | 203,650 |
23.06.25 15:56:21 | 1 | 203,700 |
23.06.25 15:51:38 | 15 | 203,500 |
23.06.25 15:46:48 | 1 | 203,450 |
23.06.25 15:38:27 | 1 | 203,600 |
23.06.25 15:37:31 | 61 | 203,700 |
23.06.25 14:12:44 | 50 | 203,550 |
23.06.25 12:35:56 | 25 | 204,700 |
23.06.25 10:00:07 | 1 | 205,600 |
23.06.25 09:50:42 | 20 | 204,150 |
23.06.25 09:31:22 | 11 | 204,000 |
23.06.25 09:31:12 | 73 | 204,000 |
23.06.25 09:28:08 | 1 | 203,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login