Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:04:44 | 28 | 212,850 |
| 06.06.25 20:04:25 | 23 | 212,850 |
| 06.06.25 16:30:43 | 30 | 213,200 |
| 06.06.25 16:09:54 | 120 | 213,800 |
| 06.06.25 15:55:44 | 100 | 212,950 |
| 06.06.25 15:06:31 | 1 | 212,350 |
| 06.06.25 14:48:09 | 120 | 212,600 |
| 06.06.25 12:11:39 | 2 | 212,350 |
| 06.06.25 11:59:55 | 5 | 212,800 |
| 06.06.25 10:30:20 | 88 | 212,250 |
| 06.06.25 10:30:13 | 1 | 212,600 |
| 06.06.25 08:08:29 | 4 | 211,600 |
| 05.06.25 21:02:27 | 1 | 210,450 |
| 05.06.25 18:05:53 | 50 | 211,950 |
| 05.06.25 16:00:37 | 3 | 209,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:00:04 | 1 | 210,250 |
| 05.06.25 13:46:39 | 1 | 212,150 |
| 05.06.25 13:12:13 | 65 | 212,250 |
| 05.06.25 12:45:56 | 3 | 212,450 |
| 05.06.25 12:30:27 | 15 | 212,300 |
| 05.06.25 12:06:40 | 60 | 212,450 |
| 05.06.25 09:31:07 | 1 | 211,650 |
| 04.06.25 20:48:23 | 24 | 210,750 |
| 04.06.25 19:37:13 | 1 | 210,800 |
| 04.06.25 18:43:12 | 1 | 211,700 |
| 04.06.25 18:06:15 | 50 | 210,550 |
| 04.06.25 16:24:21 | 1 | 210,900 |
| 04.06.25 16:13:38 | 4 | 210,400 |
| 04.06.25 14:20:49 | 5 | 209,850 |
| 04.06.25 14:20:18 | 5 | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:17:16 | 1 | 210,050 |
| 04.06.25 11:29:40 | 5 | 210,000 |
| 03.06.25 18:42:45 | 1 | 208,500 |
| 03.06.25 17:40:41 | 3 | 208,450 |
| 03.06.25 16:47:46 | 14 | 208,700 |
| 03.06.25 16:00:16 | 3 | 209,450 |
| 03.06.25 15:17:55 | 2 | 209,000 |
| 03.06.25 11:17:30 | 3 | 208,850 |
| 03.06.25 11:17:27 | 1 | 209,100 |
| 03.06.25 10:41:47 | 5 | 209,350 |
| 03.06.25 09:40:33 | 10 | 209,750 |
| 03.06.25 09:40:33 | 150 | 209,750 |
| 03.06.25 09:38:34 | 150 | 209,650 |
| 03.06.25 09:33:03 | 1 | 210,300 |
| 03.06.25 09:31:15 | 3 | 209,950 |