Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:27 | 43 | 218,300 |
16:18:56 | 20 | 218,000 |
16:00:05 | 1 | 217,800 |
14:27:08 | 6 | 217,450 |
10:56:52 | 6 | 217,000 |
09:52:20 | 3 | 216,200 |
09:52:04 | 1 | 216,400 |
09:40:32 | 1 | 216,400 |
09:30:18 | 2 | 216,100 |
09:09:07 | 1 | 215,550 |
07:58:11 | 3 | 216,950 |
02.10.25 21:34:52 | 4 | 214,800 |
02.10.25 18:34:29 | 8 | 214,450 |
02.10.25 17:46:45 | 7 | 214,300 |
02.10.25 16:50:54 | 12 | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:44:22 | 20 | 214,700 |
02.10.25 16:00:03 | 1 | 216,550 |
02.10.25 15:45:37 | 1 | 216,250 |
02.10.25 15:36:19 | 1 | 215,800 |
02.10.25 15:25:44 | 2 | 216,000 |
02.10.25 13:29:12 | 13 | 215,950 |
02.10.25 11:41:27 | 17 | 215,650 |
02.10.25 11:33:41 | 7 | 215,550 |
02.10.25 10:54:01 | 25 | 215,300 |
02.10.25 09:50:36 | 300 | 214,950 |
02.10.25 09:44:11 | 3 | 214,850 |
02.10.25 09:36:24 | 7 | 215,000 |
02.10.25 09:24:34 | 15 | 215,800 |
02.10.25 09:18:54 | 30 | 215,950 |
02.10.25 09:10:42 | 16 | 216,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:01:37 | 3 | 214,200 |
02.10.25 08:00:31 | 1 | 216,350 |
02.10.25 08:00:22 | 46 | 216,350 |
01.10.25 21:53:44 | 20 | 215,950 |
01.10.25 17:21:00 | 15 | 214,000 |
01.10.25 16:47:13 | 4 | 212,450 |
01.10.25 16:22:26 | 1 | 212,050 |
01.10.25 15:49:06 | 1 | 211,650 |
01.10.25 15:38:18 | 16 | 211,250 |
01.10.25 15:37:37 | 83 | 211,200 |
01.10.25 15:27:53 | 2 | 210,150 |
01.10.25 15:17:55 | 3 | 210,050 |
01.10.25 13:27:40 | 3 | 209,050 |
01.10.25 12:21:24 | 1 | 209,350 |
01.10.25 12:20:24 | 1 | 209,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login