Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:33 | 0 | 216,9000 |
13:58:24 | 0 | 217,4000 |
12:59:29 | 0 | 217,3000 |
11:58:50 | 0 | 216,8500 |
11:10:52 | 0 | 217,1500 |
10:44:37 | 0 | 216,4500 |
10:17:05 | 0 | 216,8000 |
09:27:45 | 0 | 215,9500 |
09:05:03 | 0 | 215,5500 |
02.10.25 19:35:59 | 0 | 214,6000 |
02.10.25 19:22:58 | 0 | 214,6500 |
02.10.25 18:29:58 | 0 | 214,7000 |
02.10.25 17:36:59 | 0 | 214,3500 |
02.10.25 16:40:56 | 0 | 214,8500 |
02.10.25 15:14:59 | 0 | 215,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:28:39 | 0 | 216,2000 |
02.10.25 13:39:06 | 0 | 215,8500 |
02.10.25 12:44:59 | 0 | 215,4500 |
02.10.25 11:52:34 | 0 | 215,8500 |
02.10.25 10:59:49 | 0 | 215,2000 |
02.10.25 10:45:15 | 0 | 215,2000 |
02.10.25 10:13:23 | 0 | 214,7500 |
02.10.25 09:23:02 | 0 | 215,9500 |
02.10.25 09:14:26 | 0 | 216,2500 |
01.10.25 20:14:21 | 0 | 213,9500 |
01.10.25 19:29:20 | 0 | 213,8500 |
01.10.25 19:11:47 | 0 | 213,7000 |
01.10.25 18:37:38 | 4 | 215,3000 |
30.09.25 20:53:19 | 0 | 203,6000 |
30.09.25 20:51:40 | 73 | 203,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:37:33 | 0 | 200,9000 |
30.09.25 19:23:11 | 0 | 200,9500 |
30.09.25 18:23:07 | 0 | 201,5500 |
30.09.25 17:28:36 | 0 | 201,8500 |
30.09.25 16:34:42 | 0 | 202,3000 |
30.09.25 15:31:35 | 0 | 199,5400 |
30.09.25 15:02:11 | 0 | 200,6000 |
30.09.25 14:35:08 | 0 | 200,6000 |
30.09.25 13:42:58 | 0 | 199,9200 |
30.09.25 12:53:27 | 0 | 199,7400 |
30.09.25 11:57:27 | 0 | 199,4600 |
30.09.25 11:05:41 | 0 | 199,3400 |
30.09.25 10:23:33 | 0 | 199,6200 |
30.09.25 10:14:55 | 0 | 199,6000 |
29.09.25 19:33:34 | 0 | 199,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login