Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:06 | - | 215,504 |
| 21:57:47 | - | 215,916 |
| 21:56:59 | - | 215,978 |
| 21:53:19 | - | 216,040 |
| 21:50:45 | - | 215,978 |
| 21:50:00 | - | 215,916 |
| 21:43:09 | - | 215,978 |
| 21:40:43 | - | 216,040 |
| 21:29:22 | - | 215,958 |
| 21:22:17 | - | 216,018 |
| 21:19:27 | - | 215,958 |
| 21:15:46 | - | 216,018 |
| 20:34:40 | - | 216,080 |
| 20:18:03 | - | 216,018 |
| 20:16:02 | - | 215,958 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:03 | - | 216,060 |
| 19:53:10 | - | 216,080 |
| 19:23:44 | - | 216,142 |
| 19:18:33 | - | 216,080 |
| 19:11:54 | - | 216,018 |
| 18:51:07 | - | 216,080 |
| 18:49:42 | - | 216,018 |
| 18:45:47 | - | 215,956 |
| 18:41:25 | - | 215,896 |
| 18:41:02 | - | 215,956 |
| 18:36:08 | - | 216,018 |
| 18:33:53 | - | 215,956 |
| 18:27:41 | - | 216,018 |
| 18:27:08 | - | 216,080 |
| 18:24:06 | - | 216,142 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:04 | - | 216,204 |
| 18:13:09 | - | 216,264 |
| 18:12:07 | - | 216,204 |
| 18:10:37 | - | 216,142 |
| 18:05:18 | - | 216,204 |
| 18:02:46 | - | 216,264 |
| 18:01:51 | - | 216,182 |
| 18:01:04 | - | 216,244 |
| 17:56:38 | - | 216,182 |
| 17:55:46 | - | 216,100 |
| 17:54:43 | - | 216,162 |
| 17:49:48 | - | 216,224 |
| 17:47:30 | - | 216,306 |
| 17:45:51 | - | 216,224 |
| 17:45:10 | - | 216,162 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login