Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 23:00:01 | - | 212,528 |
06.06.25 22:00:03 | - | 212,528 |
06.06.25 21:59:25 | - | 212,894 |
06.06.25 21:59:00 | - | 212,952 |
06.06.25 21:57:06 | - | 213,008 |
06.06.25 21:56:09 | - | 212,952 |
06.06.25 21:53:08 | - | 213,008 |
06.06.25 21:52:20 | - | 212,952 |
06.06.25 21:44:39 | - | 212,894 |
06.06.25 21:38:40 | - | 212,838 |
06.06.25 21:36:40 | - | 212,894 |
06.06.25 21:35:38 | - | 212,952 |
06.06.25 21:33:43 | - | 212,894 |
06.06.25 21:31:45 | - | 212,838 |
06.06.25 21:31:25 | - | 212,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:40 | - | 212,838 |
06.06.25 21:25:56 | - | 212,894 |
06.06.25 21:20:25 | - | 212,838 |
06.06.25 21:19:45 | - | 212,894 |
06.06.25 21:09:21 | - | 212,838 |
06.06.25 21:05:28 | - | 212,894 |
06.06.25 21:04:00 | - | 212,838 |
06.06.25 21:01:02 | - | 212,894 |
06.06.25 21:00:00 | - | 212,838 |
06.06.25 20:52:31 | - | 212,894 |
06.06.25 20:41:59 | - | 212,838 |
06.06.25 20:33:34 | - | 212,894 |
06.06.25 20:31:28 | - | 212,838 |
06.06.25 20:26:16 | - | 212,780 |
06.06.25 20:22:48 | - | 212,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:20 | - | 212,780 |
06.06.25 20:19:38 | - | 212,838 |
06.06.25 20:13:17 | - | 212,780 |
06.06.25 20:11:32 | - | 212,838 |
06.06.25 20:01:52 | - | 212,780 |
06.06.25 20:00:31 | - | 212,724 |
06.06.25 20:00:03 | - | 212,628 |
06.06.25 19:53:00 | - | 212,630 |
06.06.25 19:45:26 | - | 212,686 |
06.06.25 19:41:45 | - | 212,630 |
06.06.25 19:39:23 | - | 212,686 |
06.06.25 19:28:58 | - | 212,630 |
06.06.25 19:25:25 | - | 212,572 |
06.06.25 19:20:12 | - | 212,630 |
06.06.25 19:18:58 | - | 212,572 |