Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:03 | - | 202,352 |
27.06.25 21:59:30 | - | 202,668 |
27.06.25 21:58:24 | - | 202,612 |
27.06.25 21:57:48 | - | 202,558 |
27.06.25 21:55:28 | - | 202,612 |
27.06.25 21:55:02 | - | 202,538 |
27.06.25 21:51:45 | - | 202,484 |
27.06.25 21:50:42 | - | 202,428 |
27.06.25 21:50:20 | - | 202,484 |
27.06.25 21:49:47 | - | 202,372 |
27.06.25 21:48:03 | - | 202,428 |
27.06.25 21:40:36 | - | 202,372 |
27.06.25 21:40:01 | - | 202,318 |
27.06.25 21:37:47 | - | 202,262 |
27.06.25 21:36:12 | - | 202,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:31:13 | - | 202,280 |
27.06.25 21:28:29 | - | 202,224 |
27.06.25 21:24:42 | - | 202,280 |
27.06.25 21:18:06 | - | 202,224 |
27.06.25 21:17:41 | - | 202,170 |
27.06.25 21:14:49 | - | 202,224 |
27.06.25 21:11:10 | - | 202,170 |
27.06.25 21:05:40 | - | 202,114 |
27.06.25 21:05:33 | - | 202,058 |
27.06.25 21:04:07 | - | 202,114 |
27.06.25 21:03:12 | - | 202,058 |
27.06.25 21:02:48 | - | 202,114 |
27.06.25 21:02:02 | - | 202,058 |
27.06.25 21:01:52 | - | 202,002 |
27.06.25 21:01:23 | - | 202,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:01:02 | - | 202,022 |
27.06.25 21:00:17 | - | 202,076 |
27.06.25 21:00:00 | - | 202,022 |
27.06.25 20:58:39 | - | 202,076 |
27.06.25 20:58:16 | - | 202,022 |
27.06.25 20:57:34 | - | 202,076 |
27.06.25 20:55:31 | - | 202,002 |
27.06.25 20:54:29 | - | 202,058 |
27.06.25 20:52:39 | - | 202,002 |
27.06.25 20:52:14 | - | 202,058 |
27.06.25 20:49:59 | - | 202,114 |
27.06.25 20:49:20 | - | 202,170 |
27.06.25 20:48:50 | - | 202,114 |
27.06.25 20:45:37 | - | 202,170 |
27.06.25 20:45:05 | - | 202,114 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login