Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:32 | 1 | 217,800 |
17:24:32 | 1 | 217,800 |
17:02:52 | 20 | 218,300 |
17:01:38 | 22 | 218,350 |
15:52:12 | 1 | 217,050 |
14:47:48 | 4 | 217,250 |
13:20:35 | 45 | 217,250 |
13:14:08 | 200 | 217,200 |
13:12:03 | 0 | 217,450 |
12:57:46 | 10 | 217,550 |
12:17:46 | 1 | 217,400 |
11:01:47 | 11 | 216,750 |
10:32:17 | 17 | 217,000 |
10:11:37 | 1 | 216,950 |
09:04:28 | 5 | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:36:26 | 387 | 215,000 |
02.10.25 17:00:59 | 64 | 214,950 |
02.10.25 16:26:00 | 25 | 215,450 |
02.10.25 16:23:51 | 1 | 215,550 |
02.10.25 15:45:32 | 2 | 216,200 |
02.10.25 15:43:51 | 24 | 216,400 |
02.10.25 15:15:59 | 4 | 216,050 |
02.10.25 14:42:20 | 76 | 216,050 |
02.10.25 13:12:18 | 0 | 215,750 |
02.10.25 11:48:41 | 2 | 216,100 |
02.10.25 10:36:09 | 9 | 215,100 |
02.10.25 10:15:15 | 398 | 214,850 |
02.10.25 10:06:58 | 5 | 214,900 |
02.10.25 09:41:03 | 8 | 215,000 |
02.10.25 09:39:55 | 26 | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:26:38 | 13 | 215,600 |
02.10.25 09:21:59 | 3 | 216,000 |
02.10.25 09:19:07 | 2 | 216,000 |
02.10.25 09:05:44 | 31 | 216,750 |
02.10.25 09:04:19 | 11 | 217,050 |
01.10.25 17:36:03 | 102 | 214,350 |
01.10.25 17:25:53 | 31 | 214,500 |
01.10.25 17:09:06 | 420 | 213,250 |
01.10.25 17:02:06 | 8 | 213,200 |
01.10.25 16:56:02 | 4 | 212,800 |
01.10.25 16:50:35 | 17 | 212,550 |
01.10.25 16:36:45 | 2 | 212,650 |
01.10.25 16:34:41 | 81 | 212,300 |
01.10.25 16:27:05 | 12 | 211,950 |
01.10.25 16:13:35 | 115 | 211,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login