Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:31 | 0 | 216,750 |
| 14:47:21 | 0 | 216,100 |
| 14:17:33 | 0 | 216,100 |
| 13:47:00 | 0 | 216,100 |
| 13:17:10 | 0 | 216,000 |
| 12:47:25 | 0 | 216,350 |
| 12:17:20 | 0 | 216,500 |
| 11:47:29 | 0 | 216,550 |
| 11:17:07 | 0 | 216,550 |
| 10:47:10 | 0 | 216,900 |
| 10:17:20 | 0 | 217,200 |
| 09:47:31 | 0 | 217,550 |
| 09:17:31 | 0 | 218,050 |
| 08:51:39 | 4 | 218,500 |
| 07:35:15 | 0 | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:45:24 | 78 | 216,050 |
| 23.10.25 16:46:48 | 2 | 216,300 |
| 23.10.25 15:00:29 | 0 | 216,800 |
| 23.10.25 14:47:09 | 0 | 216,850 |
| 23.10.25 14:17:21 | 0 | 217,100 |
| 23.10.25 13:47:13 | 0 | 217,100 |
| 23.10.25 13:17:25 | 0 | 217,100 |
| 23.10.25 12:47:26 | 0 | 216,850 |
| 23.10.25 12:17:06 | 0 | 216,800 |
| 23.10.25 11:47:34 | 0 | 216,800 |
| 23.10.25 11:17:02 | 0 | 217,050 |
| 23.10.25 10:47:45 | 7 | 217,050 |
| 23.10.25 10:47:20 | 0 | 217,050 |
| 23.10.25 10:17:08 | 0 | 217,050 |
| 23.10.25 09:47:25 | 0 | 217,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:17:30 | 0 | 217,050 |
| 23.10.25 07:35:12 | 0 | 216,700 |
| 22.10.25 15:00:14 | 0 | 218,700 |
| 22.10.25 14:47:04 | 0 | 218,650 |
| 22.10.25 14:17:07 | 0 | 218,650 |
| 22.10.25 13:47:09 | 0 | 218,650 |
| 22.10.25 13:17:22 | 0 | 218,350 |
| 22.10.25 12:47:32 | 0 | 218,350 |
| 22.10.25 12:17:17 | 0 | 218,100 |
| 22.10.25 11:47:20 | 0 | 217,950 |
| 22.10.25 11:17:27 | 0 | 217,950 |
| 22.10.25 10:47:20 | 0 | 217,950 |
| 22.10.25 10:17:22 | 0 | 217,900 |
| 22.10.25 09:47:35 | 0 | 217,900 |
| 22.10.25 09:17:17 | 0 | 217,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login