Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:47:07 | 0 | 208,750 |
22.08.25 22:17:18 | 0 | 208,750 |
22.08.25 21:47:15 | 0 | 208,750 |
22.08.25 21:17:01 | 0 | 208,750 |
22.08.25 20:47:02 | 0 | 208,750 |
22.08.25 20:17:17 | 0 | 208,750 |
22.08.25 19:47:13 | 0 | 208,750 |
22.08.25 19:17:31 | 0 | 208,750 |
22.08.25 18:47:00 | 0 | 208,750 |
22.08.25 18:17:11 | 0 | 208,750 |
22.08.25 17:47:03 | 0 | 208,750 |
22.08.25 17:17:13 | 0 | 208,750 |
22.08.25 16:47:21 | 0 | 209,550 |
22.08.25 16:21:24 | 1 | 209,850 |
22.08.25 16:17:16 | 0 | 210,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:45:30 | 0 | 210,600 |
22.08.25 15:17:25 | 0 | 209,950 |
22.08.25 14:47:20 | 0 | 209,850 |
22.08.25 14:27:39 | 2 | 209,800 |
22.08.25 14:17:13 | 0 | 209,800 |
22.08.25 13:47:10 | 0 | 209,900 |
22.08.25 13:17:17 | 0 | 210,100 |
22.08.25 12:47:19 | 0 | 210,500 |
22.08.25 12:17:26 | 0 | 210,050 |
22.08.25 11:47:16 | 0 | 210,050 |
22.08.25 11:17:08 | 0 | 210,100 |
22.08.25 10:47:23 | 0 | 209,650 |
22.08.25 10:17:15 | 0 | 209,350 |
22.08.25 09:47:23 | 0 | 208,750 |
22.08.25 09:17:25 | 0 | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 07:47:21 | 0 | 207,750 |
21.08.25 22:47:02 | 0 | 209,350 |
21.08.25 22:17:03 | 0 | 209,350 |
21.08.25 21:47:25 | 0 | 209,350 |
21.08.25 21:17:33 | 0 | 209,350 |
21.08.25 20:47:32 | 0 | 209,350 |
21.08.25 20:17:22 | 0 | 209,350 |
21.08.25 19:47:12 | 0 | 209,350 |
21.08.25 19:17:28 | 0 | 209,350 |
21.08.25 18:47:20 | 0 | 209,550 |
21.08.25 18:17:27 | 0 | 209,600 |
21.08.25 17:47:29 | 0 | 209,750 |
21.08.25 17:36:02 | 3 | 209,750 |
21.08.25 17:17:28 | 0 | 208,750 |
21.08.25 16:47:13 | 0 | 208,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login