Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:47:18 | 0 | 203,150 |
27.06.25 22:17:19 | 0 | 203,150 |
27.06.25 21:47:16 | 0 | 203,150 |
27.06.25 21:17:00 | 0 | 203,150 |
27.06.25 20:47:00 | 0 | 203,150 |
27.06.25 20:17:09 | 0 | 203,150 |
27.06.25 19:47:11 | 0 | 203,150 |
27.06.25 19:17:00 | 0 | 203,150 |
27.06.25 18:47:01 | 0 | 203,150 |
27.06.25 18:17:20 | 0 | 203,150 |
27.06.25 17:47:16 | 0 | 203,150 |
27.06.25 17:28:47 | 25 | 203,150 |
27.06.25 17:17:21 | 0 | 202,800 |
27.06.25 16:47:25 | 0 | 202,800 |
27.06.25 16:17:21 | 0 | 202,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:45:07 | 0 | 202,550 |
27.06.25 15:17:06 | 0 | 203,050 |
27.06.25 14:47:19 | 0 | 203,050 |
27.06.25 14:17:26 | 0 | 203,700 |
27.06.25 13:47:26 | 0 | 203,950 |
27.06.25 13:17:16 | 0 | 204,050 |
27.06.25 12:47:14 | 0 | 204,100 |
27.06.25 12:17:26 | 0 | 204,200 |
27.06.25 11:47:09 | 0 | 204,350 |
27.06.25 11:17:16 | 0 | 204,050 |
27.06.25 10:47:18 | 0 | 204,000 |
27.06.25 10:25:46 | 4 | 203,900 |
27.06.25 10:17:25 | 0 | 204,150 |
27.06.25 09:47:27 | 0 | 204,150 |
27.06.25 09:17:21 | 0 | 202,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 07:35:02 | 0 | 201,900 |
26.06.25 22:47:00 | 0 | 202,850 |
26.06.25 22:17:26 | 0 | 202,850 |
26.06.25 21:47:14 | 0 | 202,850 |
26.06.25 21:17:12 | 0 | 202,850 |
26.06.25 20:48:40 | 2 | 202,850 |
26.06.25 20:47:20 | 0 | 202,350 |
26.06.25 20:17:14 | 0 | 202,350 |
26.06.25 19:47:00 | 0 | 202,350 |
26.06.25 19:17:33 | 0 | 202,350 |
26.06.25 18:47:30 | 0 | 202,350 |
26.06.25 18:17:17 | 0 | 202,350 |
26.06.25 17:47:25 | 0 | 202,350 |
26.06.25 17:17:26 | 0 | 202,350 |
26.06.25 16:47:18 | 0 | 202,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login