Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:11 | 0 | 212,900 |
22:17:20 | 0 | 212,900 |
21:47:27 | 0 | 212,900 |
21:17:20 | 0 | 212,900 |
20:47:14 | 0 | 212,900 |
20:17:11 | 0 | 212,900 |
19:47:00 | 0 | 212,900 |
19:17:07 | 0 | 212,900 |
18:47:24 | 0 | 212,900 |
18:17:19 | 0 | 212,900 |
17:47:05 | 0 | 212,850 |
17:36:15 | 4 | 212,850 |
17:17:13 | 0 | 213,500 |
16:47:29 | 0 | 213,300 |
16:17:10 | 0 | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:36 | 7 | 213,600 |
15:45:10 | 0 | 212,950 |
15:17:21 | 0 | 212,350 |
14:47:29 | 0 | 212,350 |
14:17:06 | 0 | 212,350 |
13:47:06 | 0 | 212,300 |
13:17:05 | 0 | 212,300 |
12:47:15 | 0 | 212,550 |
12:17:18 | 0 | 212,550 |
11:47:22 | 0 | 212,550 |
11:17:17 | 0 | 212,550 |
10:47:30 | 0 | 212,600 |
10:17:10 | 0 | 212,600 |
09:47:13 | 0 | 212,200 |
09:17:22 | 0 | 211,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:03 | 0 | 210,700 |
05.06.25 22:47:13 | 0 | 210,800 |
05.06.25 22:17:26 | 0 | 210,800 |
05.06.25 21:47:21 | 0 | 210,800 |
05.06.25 21:17:18 | 0 | 210,800 |
05.06.25 20:47:28 | 0 | 210,800 |
05.06.25 20:17:06 | 0 | 210,800 |
05.06.25 19:47:11 | 0 | 210,800 |
05.06.25 19:17:29 | 0 | 210,800 |
05.06.25 18:47:19 | 0 | 210,800 |
05.06.25 18:17:04 | 0 | 210,800 |
05.06.25 17:47:23 | 0 | 210,800 |
05.06.25 17:45:47 | 1 | 210,750 |
05.06.25 17:17:20 | 0 | 211,150 |
05.06.25 16:47:32 | 0 | 211,150 |