Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:22 | 0 | 217,300 |
15:17:26 | 0 | 217,150 |
14:47:33 | 0 | 217,350 |
14:22:31 | 5 | 217,350 |
14:17:05 | 0 | 217,550 |
13:47:21 | 0 | 217,350 |
13:17:28 | 0 | 217,200 |
12:47:20 | 0 | 217,450 |
12:17:14 | 0 | 217,150 |
11:47:12 | 0 | 217,100 |
11:17:21 | 0 | 217,200 |
10:47:27 | 0 | 216,650 |
10:17:20 | 0 | 216,800 |
09:49:27 | 3 | 216,150 |
09:47:27 | 0 | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:17 | 0 | 216,000 |
09:15:25 | 5 | 216,050 |
07:35:21 | 0 | 214,750 |
02.10.25 22:47:15 | 0 | 215,000 |
02.10.25 22:17:20 | 0 | 215,000 |
02.10.25 21:47:19 | 0 | 215,000 |
02.10.25 21:17:16 | 0 | 215,000 |
02.10.25 20:47:27 | 0 | 215,000 |
02.10.25 20:17:11 | 0 | 215,000 |
02.10.25 20:14:55 | 5 | 214,950 |
02.10.25 19:47:17 | 0 | 215,050 |
02.10.25 19:17:06 | 0 | 215,050 |
02.10.25 18:47:06 | 0 | 215,050 |
02.10.25 18:17:20 | 0 | 215,050 |
02.10.25 17:47:12 | 0 | 215,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:17:10 | 0 | 215,050 |
02.10.25 16:47:16 | 0 | 215,050 |
02.10.25 16:17:15 | 0 | 216,050 |
02.10.25 15:45:06 | 0 | 216,150 |
02.10.25 15:17:11 | 0 | 215,800 |
02.10.25 14:47:13 | 0 | 215,800 |
02.10.25 14:17:28 | 0 | 216,200 |
02.10.25 14:13:22 | 2 | 216,200 |
02.10.25 13:47:12 | 0 | 216,100 |
02.10.25 13:17:17 | 0 | 215,550 |
02.10.25 12:47:19 | 0 | 215,450 |
02.10.25 12:17:19 | 0 | 215,900 |
02.10.25 11:47:32 | 0 | 215,900 |
02.10.25 11:17:20 | 0 | 215,550 |
02.10.25 10:47:16 | 0 | 215,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login