Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:29 | 0 | 195,300 |
14:17:17 | 0 | 195,380 |
13:47:00 | 0 | 195,380 |
13:32:38 | 2 | 195,380 |
13:17:28 | 0 | 195,300 |
13:04:28 | 50 | 195,300 |
12:47:26 | 0 | 195,740 |
12:17:30 | 0 | 196,000 |
11:47:24 | 0 | 196,000 |
11:17:16 | 0 | 196,080 |
10:47:02 | 0 | 196,200 |
10:17:19 | 0 | 196,200 |
09:47:23 | 0 | 196,640 |
09:17:25 | 0 | 196,600 |
07:35:16 | 1 | 193,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 22:47:27 | 0 | 193,920 |
08.08.25 22:17:06 | 0 | 193,920 |
08.08.25 21:47:25 | 0 | 193,920 |
08.08.25 21:17:10 | 0 | 193,920 |
08.08.25 20:47:15 | 0 | 193,900 |
08.08.25 20:17:00 | 0 | 193,900 |
08.08.25 19:47:22 | 0 | 193,860 |
08.08.25 19:17:17 | 0 | 193,800 |
08.08.25 18:47:09 | 0 | 193,800 |
08.08.25 18:41:50 | 26 | 193,800 |
08.08.25 18:17:22 | 0 | 194,080 |
08.08.25 17:47:07 | 0 | 194,080 |
08.08.25 17:17:01 | 0 | 194,080 |
08.08.25 16:47:07 | 0 | 194,040 |
08.08.25 16:17:09 | 0 | 194,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 15:45:24 | 0 | 194,040 |
08.08.25 15:17:07 | 0 | 194,040 |
08.08.25 14:47:13 | 0 | 194,040 |
08.08.25 14:17:24 | 0 | 193,780 |
08.08.25 14:00:35 | 3 | 193,780 |
08.08.25 13:47:04 | 0 | 194,000 |
08.08.25 13:17:04 | 0 | 194,540 |
08.08.25 12:47:17 | 0 | 194,540 |
08.08.25 12:17:26 | 0 | 194,540 |
08.08.25 11:47:13 | 0 | 194,420 |
08.08.25 11:17:16 | 0 | 194,240 |
08.08.25 10:47:18 | 0 | 194,820 |
08.08.25 10:17:10 | 0 | 194,940 |
08.08.25 09:47:18 | 0 | 195,080 |
08.08.25 09:17:25 | 0 | 195,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login