iShares Dow Jones Eurozone Leaders Screened UCITS ETF (DE)
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:39:33 | - | 19,209 |
| 25.04.25 19:38:52 | - | 19,214 |
| 25.04.25 19:38:23 | - | 19,224 |
| 25.04.25 19:38:13 | - | 19,224 |
| 25.04.25 19:37:38 | - | 19,242 |
| 25.04.25 19:36:11 | - | 19,247 |
| 25.04.25 19:35:53 | - | 19,242 |
| 25.04.25 19:33:01 | - | 19,249 |
| 25.04.25 19:32:29 | - | 19,244 |
| 25.04.25 19:30:42 | - | 19,239 |
| 25.04.25 19:30:23 | - | 19,244 |
| 25.04.25 19:30:02 | - | 19,249 |
| 25.04.25 19:28:12 | - | 19,255 |
| 25.04.25 19:27:19 | - | 19,249 |
| 25.04.25 19:23:59 | - | 19,242 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:23:44 | - | 19,247 |
| 25.04.25 19:18:04 | - | 19,242 |
| 25.04.25 19:17:34 | - | 19,253 |
| 25.04.25 19:17:22 | - | 19,253 |
| 25.04.25 19:15:24 | - | 19,247 |
| 25.04.25 19:12:28 | - | 19,242 |
| 25.04.25 19:08:38 | - | 19,235 |
| 25.04.25 19:07:29 | - | 19,242 |
| 25.04.25 19:06:32 | - | 19,237 |
| 25.04.25 19:03:56 | - | 19,232 |
| 25.04.25 19:03:13 | - | 19,226 |
| 25.04.25 18:59:37 | - | 19,232 |
| 25.04.25 18:50:45 | - | 19,224 |
| 25.04.25 18:50:15 | - | 19,217 |
| 25.04.25 18:50:11 | - | 19,223 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:48:15 | - | 19,217 |
| 25.04.25 18:47:44 | - | 19,216 |
| 25.04.25 18:47:08 | - | 19,221 |
| 25.04.25 18:45:34 | - | 19,228 |
| 25.04.25 18:39:22 | - | 19,235 |
| 25.04.25 18:36:27 | - | 19,230 |
| 25.04.25 18:36:02 | - | 19,235 |
| 25.04.25 18:34:45 | - | 19,228 |
| 25.04.25 18:32:40 | - | 19,223 |
| 25.04.25 18:30:05 | - | 19,217 |
| 25.04.25 18:27:36 | - | 19,223 |
| 25.04.25 18:23:01 | - | 19,217 |
| 25.04.25 18:20:26 | - | 19,210 |
| 25.04.25 18:20:08 | - | 19,217 |
| 25.04.25 18:08:24 | - | 19,210 |