iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:54:36 | - | 122,136 |
| 03.06.25 16:52:49 | - | 122,136 |
| 03.06.25 16:52:18 | - | 122,136 |
| 03.06.25 16:51:57 | - | 122,136 |
| 03.06.25 16:51:47 | - | 122,136 |
| 03.06.25 16:51:40 | - | 122,136 |
| 03.06.25 16:51:26 | - | 122,136 |
| 03.06.25 16:51:11 | - | 122,136 |
| 03.06.25 16:50:46 | - | 122,131 |
| 03.06.25 16:50:02 | - | 122,079 |
| 03.06.25 16:49:43 | - | 122,081 |
| 03.06.25 16:49:26 | - | 122,111 |
| 03.06.25 16:44:09 | - | 122,086 |
| 03.06.25 16:43:40 | - | 122,080 |
| 03.06.25 16:43:09 | - | 122,081 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:42:39 | - | 122,081 |
| 03.06.25 16:42:18 | - | 122,081 |
| 03.06.25 16:41:57 | - | 122,076 |
| 03.06.25 16:41:27 | - | 122,076 |
| 03.06.25 16:40:51 | - | 122,076 |
| 03.06.25 16:40:06 | - | 122,079 |
| 03.06.25 16:40:02 | - | 122,091 |
| 03.06.25 16:39:39 | - | 122,146 |
| 03.06.25 16:39:17 | - | 122,141 |
| 03.06.25 16:38:49 | - | 122,146 |
| 03.06.25 16:38:24 | - | 122,141 |
| 03.06.25 16:38:14 | - | 122,146 |
| 03.06.25 16:37:37 | - | 122,076 |
| 03.06.25 16:37:16 | - | 122,026 |
| 03.06.25 16:36:41 | - | 122,017 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:36:26 | - | 122,031 |
| 03.06.25 16:36:09 | - | 122,026 |
| 03.06.25 16:35:50 | - | 121,984 |
| 03.06.25 16:32:03 | - | 121,971 |
| 03.06.25 16:31:32 | - | 121,981 |
| 03.06.25 16:31:20 | - | 121,971 |
| 03.06.25 16:31:20 | - | 121,971 |
| 03.06.25 16:31:20 | - | 121,971 |
| 03.06.25 16:31:06 | - | 121,971 |
| 03.06.25 16:30:44 | - | 121,971 |
| 03.06.25 16:30:44 | - | 121,971 |
| 03.06.25 16:30:44 | - | 121,971 |
| 03.06.25 16:30:44 | - | 121,971 |
| 03.06.25 16:30:44 | - | 121,971 |
| 03.06.25 16:30:17 | - | 121,971 |