iShares eb.rexx® Government Germany 10.5+yr UCITS ETF (DE)
WKN A0D8Q3 | ISIN DE000A0D8Q31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:08:14 | - | 123,251 |
23.04.25 17:08:14 | - | 123,251 |
23.04.25 17:08:14 | - | 123,251 |
23.04.25 17:08:14 | - | 123,251 |
23.04.25 17:08:14 | - | 123,251 |
23.04.25 17:06:41 | - | 123,271 |
23.04.25 17:05:28 | - | 123,331 |
23.04.25 17:03:28 | - | 123,331 |
23.04.25 17:02:05 | - | 123,421 |
23.04.25 17:02:05 | - | 123,421 |
23.04.25 17:02:05 | - | 123,421 |
23.04.25 17:02:05 | - | 123,421 |
23.04.25 17:02:05 | - | 123,421 |
23.04.25 17:00:44 | - | 123,500 |
23.04.25 17:00:44 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:59:47 | - | 123,336 |
23.04.25 16:58:37 | - | 123,331 |
23.04.25 16:57:43 | - | 123,321 |
23.04.25 16:56:40 | - | 123,311 |
23.04.25 16:56:40 | - | 123,311 |
23.04.25 16:56:40 | - | 123,311 |
23.04.25 16:56:40 | - | 123,311 |
23.04.25 16:56:40 | - | 123,311 |
23.04.25 16:56:40 | - | 123,311 |
23.04.25 16:56:40 | - | 123,311 |
23.04.25 16:56:40 | - | 123,311 |
23.04.25 16:56:40 | - | 123,311 |
23.04.25 16:56:40 | - | 123,311 |
23.04.25 16:56:40 | - | 123,311 |
23.04.25 16:55:03 | - | 123,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:54:12 | - | 123,281 |
23.04.25 16:53:00 | - | 123,266 |
23.04.25 16:51:49 | - | 123,336 |
23.04.25 16:50:20 | - | 123,326 |
23.04.25 16:49:39 | - | 123,277 |
23.04.25 16:48:46 | - | 123,236 |
23.04.25 16:47:39 | - | 123,201 |
23.04.25 16:46:43 | - | 123,201 |
23.04.25 16:45:37 | - | 123,216 |
23.04.25 16:44:44 | - | 123,216 |
23.04.25 16:43:31 | - | 123,231 |
23.04.25 16:42:21 | - | 123,250 |
23.04.25 16:41:15 | - | 123,141 |
23.04.25 16:41:15 | - | 123,141 |
23.04.25 16:40:02 | - | 123,211 |