UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:51 | - | 133,500 |
| 13:40:48 | - | 133,520 |
| 13:38:37 | - | 133,500 |
| 13:37:43 | - | 133,480 |
| 13:35:37 | - | 133,500 |
| 13:35:30 | - | 133,520 |
| 13:35:25 | - | 133,500 |
| 13:35:21 | - | 133,500 |
| 13:35:17 | - | 133,480 |
| 13:35:14 | - | 133,480 |
| 13:35:03 | - | 133,480 |
| 13:34:37 | - | 133,480 |
| 13:33:09 | - | 133,500 |
| 13:33:02 | - | 133,500 |
| 13:32:58 | - | 133,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:52 | - | 133,540 |
| 13:32:51 | - | 133,520 |
| 13:32:43 | - | 133,540 |
| 13:32:41 | - | 133,520 |
| 13:31:12 | - | 133,540 |
| 13:30:58 | - | 133,560 |
| 13:30:57 | - | 133,580 |
| 13:30:47 | - | 133,600 |
| 13:30:45 | - | 133,600 |
| 13:30:44 | - | 133,580 |
| 13:28:12 | - | 133,580 |
| 13:27:30 | - | 133,600 |
| 13:27:26 | - | 133,620 |
| 13:27:25 | - | 133,600 |
| 13:27:21 | - | 133,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:14 | - | 133,620 |
| 13:27:11 | - | 133,620 |
| 13:27:08 | - | 133,620 |
| 13:27:07 | - | 133,620 |
| 13:27:04 | - | 133,620 |
| 13:27:01 | - | 133,620 |
| 13:26:51 | - | 133,620 |
| 13:26:46 | - | 133,620 |
| 13:26:41 | - | 133,620 |
| 13:26:31 | - | 133,620 |
| 13:26:26 | - | 133,620 |
| 13:26:21 | - | 133,620 |
| 13:26:11 | - | 133,620 |
| 13:26:06 | - | 133,620 |
| 13:26:03 | - | 133,620 |