UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:59 | - | 133,620 |
| 13:57:54 | - | 133,640 |
| 13:57:48 | - | 133,620 |
| 13:57:43 | - | 133,620 |
| 13:57:38 | - | 133,600 |
| 13:57:33 | - | 133,620 |
| 13:57:28 | - | 133,640 |
| 13:56:17 | - | 133,580 |
| 13:56:06 | - | 133,600 |
| 13:56:03 | - | 133,600 |
| 13:55:31 | - | 133,600 |
| 13:54:59 | - | 133,600 |
| 13:54:51 | - | 133,620 |
| 13:54:44 | - | 133,620 |
| 13:48:07 | - | 133,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:01 | - | 133,580 |
| 13:46:57 | - | 133,580 |
| 13:46:54 | - | 133,540 |
| 13:44:33 | - | 133,540 |
| 13:44:23 | - | 133,560 |
| 13:44:21 | - | 133,560 |
| 13:43:44 | - | 133,540 |
| 13:43:26 | - | 133,540 |
| 13:43:24 | - | 133,540 |
| 13:43:19 | - | 133,540 |
| 13:43:14 | - | 133,560 |
| 13:43:09 | - | 133,540 |
| 13:43:04 | - | 133,560 |
| 13:43:00 | - | 133,560 |
| 13:42:59 | - | 133,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:42 | - | 133,500 |
| 13:42:40 | - | 133,520 |
| 13:42:33 | - | 133,540 |
| 13:42:30 | - | 133,540 |
| 13:42:25 | - | 133,540 |
| 13:42:18 | - | 133,540 |
| 13:41:59 | - | 133,520 |
| 13:41:51 | - | 133,520 |
| 13:41:50 | - | 133,500 |
| 13:41:50 | - | 133,500 |
| 13:41:45 | - | 133,500 |
| 13:41:44 | - | 133,520 |
| 13:41:01 | - | 133,500 |
| 13:40:58 | - | 133,520 |
| 13:40:53 | - | 133,520 |