iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR Dist
WKN 263528 | ISIN DE0002635281 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:35:26 | - | 19,784 |
| 04.06.25 22:59:21 | - | 19,763 |
| 04.06.25 22:57:25 | - | 19,763 |
| 04.06.25 22:56:43 | - | 19,763 |
| 04.06.25 22:54:47 | - | 19,763 |
| 04.06.25 22:52:48 | - | 19,763 |
| 04.06.25 22:40:31 | - | 19,761 |
| 04.06.25 22:39:31 | - | 19,761 |
| 04.06.25 22:38:47 | - | 19,761 |
| 04.06.25 22:38:47 | - | 19,761 |
| 04.06.25 22:38:47 | - | 19,761 |
| 04.06.25 22:22:23 | - | 19,763 |
| 04.06.25 22:03:34 | - | 19,765 |
| 04.06.25 22:01:12 | - | 19,767 |
| 04.06.25 22:00:06 | - | 19,766 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:00:06 | - | 19,766 |
| 04.06.25 21:59:09 | - | 19,793 |
| 04.06.25 21:59:04 | - | 19,786 |
| 04.06.25 21:57:34 | - | 19,779 |
| 04.06.25 21:55:38 | - | 19,786 |
| 04.06.25 21:55:21 | - | 19,779 |
| 04.06.25 21:52:25 | - | 19,786 |
| 04.06.25 21:50:24 | - | 19,779 |
| 04.06.25 21:48:36 | - | 19,786 |
| 04.06.25 21:23:10 | - | 19,793 |
| 04.06.25 21:18:42 | - | 19,786 |
| 04.06.25 21:17:41 | - | 19,779 |
| 04.06.25 21:15:45 | - | 19,784 |
| 04.06.25 21:13:47 | - | 19,790 |
| 04.06.25 21:13:11 | - | 19,782 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:13:11 | - | 19,782 |
| 04.06.25 21:13:11 | - | 19,782 |
| 04.06.25 21:12:12 | - | 19,790 |
| 04.06.25 21:02:54 | - | 19,782 |
| 04.06.25 21:02:00 | - | 19,790 |
| 04.06.25 20:50:23 | - | 19,782 |
| 04.06.25 20:42:30 | - | 19,790 |
| 04.06.25 20:38:02 | - | 19,782 |
| 04.06.25 20:38:02 | - | 19,782 |
| 04.06.25 20:36:57 | - | 19,790 |
| 04.06.25 20:34:19 | - | 19,782 |
| 04.06.25 20:31:58 | - | 19,790 |
| 04.06.25 20:30:09 | - | 19,797 |
| 04.06.25 20:25:02 | - | 19,790 |
| 04.06.25 20:16:56 | - | 19,797 |