Amundi MSCI Greece UCITS ETF Dist
WKN LYX0BF | ISIN FR0010405431 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:26 | - | 1,543 |
| 13:28:56 | - | 1,543 |
| 13:28:30 | - | 1,543 |
| 13:27:50 | - | 1,543 |
| 13:27:30 | - | 1,543 |
| 13:26:45 | - | 1,543 |
| 13:26:30 | - | 1,543 |
| 13:26:16 | - | 1,544 |
| 13:26:01 | - | 1,544 |
| 13:24:57 | - | 1,544 |
| 13:24:51 | - | 1,544 |
| 13:23:51 | - | 1,544 |
| 13:23:18 | - | 1,544 |
| 13:23:04 | - | 1,544 |
| 13:22:51 | - | 1,544 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:05 | - | 1,544 |
| 13:14:05 | - | 1,544 |
| 13:13:47 | - | 1,544 |
| 13:13:43 | - | 1,545 |
| 13:12:31 | - | 1,544 |
| 13:09:20 | - | 1,544 |
| 13:09:05 | - | 1,544 |
| 13:08:44 | - | 1,544 |
| 13:08:05 | - | 1,544 |
| 13:08:04 | - | 1,544 |
| 13:07:44 | - | 1,544 |
| 13:07:03 | - | 1,544 |
| 13:06:32 | - | 1,544 |
| 13:06:20 | - | 1,544 |
| 13:05:04 | - | 1,544 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:47 | - | 1,544 |
| 13:04:16 | - | 1,544 |
| 13:02:50 | - | 1,544 |
| 13:02:05 | - | 1,544 |
| 13:01:05 | - | 1,544 |
| 13:00:27 | - | 1,544 |
| 12:59:55 | - | 1,544 |
| 12:58:54 | - | 1,544 |
| 12:58:37 | - | 1,544 |
| 12:57:54 | - | 1,544 |
| 12:55:53 | - | 1,544 |
| 12:54:05 | - | 1,544 |
| 12:53:36 | - | 1,544 |
| 12:53:04 | - | 1,544 |
| 12:52:51 | - | 1,544 |