iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:56:56 | - | 20,599 |
31.05.24 17:56:36 | - | 20,593 |
31.05.24 17:55:00 | - | 20,599 |
31.05.24 17:51:42 | - | 20,604 |
31.05.24 17:51:31 | - | 20,599 |
31.05.24 17:49:37 | - | 20,604 |
31.05.24 17:46:04 | - | 20,610 |
31.05.24 17:44:15 | - | 20,604 |
31.05.24 17:41:52 | - | 20,599 |
31.05.24 17:41:32 | - | 20,593 |
31.05.24 17:39:50 | - | 20,599 |
31.05.24 17:38:55 | - | 20,604 |
31.05.24 17:37:51 | - | 20,599 |
31.05.24 17:28:24 | - | 20,610 |
31.05.24 17:28:19 | - | 20,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:27:46 | - | 20,613 |
31.05.24 17:27:24 | - | 20,614 |
31.05.24 17:25:29 | - | 20,615 |
31.05.24 17:24:47 | - | 20,620 |
31.05.24 17:24:01 | - | 20,615 |
31.05.24 17:23:21 | - | 20,620 |
31.05.24 17:23:07 | - | 20,620 |
31.05.24 17:23:07 | - | 20,620 |
31.05.24 17:20:09 | - | 20,620 |
31.05.24 17:18:40 | - | 20,615 |
31.05.24 17:18:15 | - | 20,620 |
31.05.24 17:15:50 | - | 20,615 |
31.05.24 17:14:50 | - | 20,615 |
31.05.24 17:14:10 | - | 20,615 |
31.05.24 17:12:21 | - | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:10:34 | - | 20,605 |
31.05.24 17:09:16 | - | 20,595 |
31.05.24 17:08:51 | - | 20,595 |
31.05.24 17:08:51 | - | 20,595 |
31.05.24 17:08:05 | - | 20,600 |
31.05.24 17:08:05 | - | 20,600 |
31.05.24 17:08:05 | - | 20,600 |
31.05.24 17:08:05 | - | 20,600 |
31.05.24 17:05:43 | - | 20,600 |
31.05.24 17:05:21 | - | 20,600 |
31.05.24 17:05:21 | - | 20,600 |
31.05.24 17:05:21 | - | 20,600 |
31.05.24 17:05:21 | - | 20,600 |
31.05.24 17:05:21 | - | 20,600 |
31.05.24 17:05:21 | - | 20,600 |