iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:35 | - | 20,705 |
31.05.24 21:59:00 | - | 20,706 |
31.05.24 21:58:00 | - | 20,700 |
31.05.24 21:55:42 | - | 20,707 |
31.05.24 21:55:06 | - | 20,701 |
31.05.24 21:54:48 | - | 20,695 |
31.05.24 21:54:25 | - | 20,701 |
31.05.24 21:53:47 | - | 20,695 |
31.05.24 21:53:11 | - | 20,702 |
31.05.24 21:52:23 | - | 20,697 |
31.05.24 21:51:46 | - | 20,691 |
31.05.24 21:50:06 | - | 20,680 |
31.05.24 21:49:26 | - | 20,669 |
31.05.24 21:49:07 | - | 20,674 |
31.05.24 21:48:43 | - | 20,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:05 | - | 20,663 |
31.05.24 21:45:13 | - | 20,658 |
31.05.24 21:44:01 | - | 20,651 |
31.05.24 21:41:41 | - | 20,645 |
31.05.24 21:40:31 | - | 20,639 |
31.05.24 21:39:08 | - | 20,633 |
31.05.24 21:36:58 | - | 20,628 |
31.05.24 21:36:04 | - | 20,633 |
31.05.24 21:34:45 | - | 20,628 |
31.05.24 21:33:22 | - | 20,633 |
31.05.24 21:32:10 | - | 20,627 |
31.05.24 21:31:36 | - | 20,622 |
31.05.24 21:29:47 | - | 20,627 |
31.05.24 21:29:02 | - | 20,633 |
31.05.24 21:27:21 | - | 20,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:25:37 | - | 20,644 |
31.05.24 21:21:11 | - | 20,639 |
31.05.24 21:17:29 | - | 20,633 |
31.05.24 21:11:30 | - | 20,639 |
31.05.24 21:08:46 | - | 20,633 |
31.05.24 21:06:56 | - | 20,628 |
31.05.24 21:03:00 | - | 20,622 |
31.05.24 20:57:11 | - | 20,628 |
31.05.24 20:56:01 | - | 20,622 |
31.05.24 20:51:03 | - | 20,617 |
31.05.24 20:48:44 | - | 20,622 |
31.05.24 20:44:46 | - | 20,628 |
31.05.24 20:43:33 | - | 20,622 |
31.05.24 20:38:48 | - | 20,617 |
31.05.24 20:31:43 | - | 20,611 |