iShares DivDAX® UCITS ETF (DE)
WKN 263527 | ISIN DE0002635273 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:26:06 | - | 20,617 |
31.05.24 20:16:57 | - | 20,622 |
31.05.24 20:14:30 | - | 20,617 |
31.05.24 20:12:24 | - | 20,622 |
31.05.24 20:11:08 | - | 20,617 |
31.05.24 20:07:33 | - | 20,611 |
31.05.24 19:59:45 | - | 20,603 |
31.05.24 19:58:12 | - | 20,609 |
31.05.24 19:57:10 | - | 20,603 |
31.05.24 19:56:06 | - | 20,609 |
31.05.24 19:53:07 | - | 20,603 |
31.05.24 19:52:31 | - | 20,609 |
31.05.24 19:49:32 | - | 20,615 |
31.05.24 19:45:17 | - | 20,610 |
31.05.24 19:44:24 | - | 20,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:39:54 | - | 20,599 |
31.05.24 19:34:22 | - | 20,604 |
31.05.24 19:33:35 | - | 20,610 |
31.05.24 19:32:45 | - | 20,615 |
31.05.24 19:26:05 | - | 20,610 |
31.05.24 19:23:11 | - | 20,604 |
31.05.24 19:21:11 | - | 20,599 |
31.05.24 19:16:14 | - | 20,604 |
31.05.24 19:09:43 | - | 20,599 |
31.05.24 19:06:48 | - | 20,593 |
31.05.24 19:05:15 | - | 20,588 |
31.05.24 19:02:56 | - | 20,593 |
31.05.24 19:00:13 | - | 20,588 |
31.05.24 18:52:13 | - | 20,582 |
31.05.24 18:50:20 | - | 20,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:08 | - | 20,582 |
31.05.24 18:40:35 | - | 20,588 |
31.05.24 18:36:43 | - | 20,582 |
31.05.24 18:33:51 | - | 20,588 |
31.05.24 18:30:33 | - | 20,582 |
31.05.24 18:28:39 | - | 20,577 |
31.05.24 18:19:04 | - | 20,571 |
31.05.24 18:17:40 | - | 20,577 |
31.05.24 18:16:25 | - | 20,571 |
31.05.24 18:12:24 | - | 20,577 |
31.05.24 18:04:22 | - | 20,582 |
31.05.24 18:02:39 | - | 20,588 |
31.05.24 18:01:21 | - | 20,593 |
31.05.24 18:00:37 | - | 20,599 |
31.05.24 18:00:16 | - | 20,593 |