iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:05 | - | 27,480 |
| 11:16:00 | - | 27,490 |
| 11:15:57 | - | 27,485 |
| 11:15:52 | - | 27,485 |
| 11:15:47 | - | 27,485 |
| 11:15:42 | - | 27,485 |
| 11:15:37 | - | 27,485 |
| 11:15:01 | - | 27,480 |
| 11:14:18 | - | 27,480 |
| 11:14:16 | - | 27,480 |
| 11:13:41 | - | 27,485 |
| 11:13:36 | - | 27,470 |
| 11:13:21 | - | 27,470 |
| 11:13:11 | - | 27,470 |
| 11:12:50 | - | 27,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:37 | - | 27,495 |
| 11:12:20 | - | 27,505 |
| 11:12:14 | - | 27,500 |
| 11:12:05 | - | 27,520 |
| 11:12:00 | - | 27,520 |
| 11:11:36 | - | 27,520 |
| 11:11:31 | - | 27,520 |
| 11:11:09 | - | 27,520 |
| 11:11:03 | - | 27,520 |
| 11:10:52 | - | 27,520 |
| 11:10:46 | - | 27,515 |
| 11:10:17 | - | 27,525 |
| 11:10:11 | - | 27,525 |
| 11:09:53 | - | 27,520 |
| 11:09:45 | - | 27,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:27 | - | 27,520 |
| 11:09:21 | - | 27,515 |
| 11:09:16 | - | 27,510 |
| 11:08:45 | - | 27,505 |
| 11:08:33 | - | 27,510 |
| 11:08:27 | - | 27,515 |
| 11:08:13 | - | 27,510 |
| 11:08:03 | - | 27,505 |
| 11:07:53 | - | 27,510 |
| 11:07:45 | - | 27,505 |
| 11:07:43 | - | 27,505 |
| 11:07:36 | - | 27,505 |
| 11:07:31 | - | 27,505 |
| 11:07:26 | - | 27,505 |
| 11:07:16 | - | 27,505 |