iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN A0F5UJ | ISIN DE000A0F5UJ7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:51 | - | 27,585 |
| 09:56:43 | - | 27,590 |
| 09:56:24 | - | 27,585 |
| 09:56:16 | - | 27,585 |
| 09:55:52 | - | 27,590 |
| 09:55:25 | - | 27,590 |
| 09:55:10 | - | 27,595 |
| 09:54:33 | - | 27,595 |
| 09:54:18 | - | 27,595 |
| 09:54:09 | - | 27,595 |
| 09:53:49 | - | 27,580 |
| 09:53:40 | - | 27,580 |
| 09:53:39 | - | 27,580 |
| 09:53:25 | - | 27,580 |
| 09:53:19 | - | 27,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:14 | - | 27,580 |
| 09:53:05 | - | 27,585 |
| 09:52:49 | - | 27,585 |
| 09:52:33 | - | 27,580 |
| 09:52:09 | - | 27,580 |
| 09:52:02 | - | 27,580 |
| 09:51:53 | - | 27,585 |
| 09:51:48 | - | 27,585 |
| 09:51:48 | - | 27,585 |
| 09:51:39 | - | 27,575 |
| 09:51:22 | - | 27,595 |
| 09:51:14 | - | 27,600 |
| 09:50:44 | - | 27,620 |
| 09:50:41 | - | 27,620 |
| 09:50:34 | - | 27,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:19 | - | 27,625 |
| 09:50:14 | - | 27,620 |
| 09:49:39 | - | 27,625 |
| 09:49:23 | - | 27,625 |
| 09:49:14 | - | 27,625 |
| 09:49:05 | - | 27,625 |
| 09:49:00 | - | 27,625 |
| 09:48:50 | - | 27,625 |
| 09:48:45 | - | 27,625 |
| 09:48:40 | - | 27,625 |
| 09:48:36 | - | 27,625 |
| 09:48:31 | - | 27,625 |
| 09:48:25 | - | 27,625 |
| 09:48:13 | - | 27,625 |
| 09:47:59 | - | 27,620 |