Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:20:27 | - | 253,424 |
16.05.25 12:20:25 | - | 253,424 |
16.05.25 12:20:24 | - | 253,424 |
16.05.25 12:20:21 | - | 253,424 |
16.05.25 12:20:20 | - | 253,424 |
16.05.25 12:20:18 | - | 253,398 |
16.05.25 12:20:14 | - | 253,362 |
16.05.25 12:20:12 | - | 253,362 |
16.05.25 12:20:11 | - | 253,362 |
16.05.25 12:20:09 | - | 253,362 |
16.05.25 12:20:07 | - | 253,362 |
16.05.25 12:20:05 | - | 253,362 |
16.05.25 12:20:03 | - | 253,362 |
16.05.25 12:20:01 | - | 253,362 |
16.05.25 12:20:00 | - | 253,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:19:57 | - | 253,362 |
16.05.25 12:19:56 | - | 253,362 |
16.05.25 12:19:54 | - | 253,362 |
16.05.25 12:19:53 | - | 253,362 |
16.05.25 12:19:49 | - | 253,362 |
16.05.25 12:19:48 | - | 253,362 |
16.05.25 12:19:46 | - | 253,362 |
16.05.25 12:19:44 | - | 253,362 |
16.05.25 12:19:41 | - | 253,362 |
16.05.25 12:19:40 | - | 253,398 |
16.05.25 12:19:39 | - | 253,398 |
16.05.25 12:19:36 | - | 253,398 |
16.05.25 12:19:36 | - | 253,398 |
16.05.25 12:19:33 | - | 253,398 |
16.05.25 12:19:32 | - | 253,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:19:31 | - | 253,362 |
16.05.25 12:19:30 | - | 253,362 |
16.05.25 12:19:27 | - | 253,362 |
16.05.25 12:19:26 | - | 253,362 |
16.05.25 12:19:23 | - | 253,362 |
16.05.25 12:19:22 | - | 253,362 |
16.05.25 12:19:20 | - | 253,398 |
16.05.25 12:19:19 | - | 253,398 |
16.05.25 12:19:19 | - | 253,398 |
16.05.25 12:19:16 | - | 253,362 |
16.05.25 12:19:15 | - | 253,400 |
16.05.25 12:19:12 | - | 253,390 |
16.05.25 12:19:11 | - | 253,390 |
16.05.25 12:19:09 | - | 253,360 |
16.05.25 12:19:07 | - | 253,360 |