Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:02:29 | - | 225,350 |
| 25.04.25 08:01:29 | - | 225,414 |
| 25.04.25 08:00:21 | - | 225,478 |
| 25.04.25 08:00:00 | - | 225,562 |
| 25.04.25 07:54:06 | - | 225,626 |
| 25.04.25 07:53:15 | - | 225,690 |
| 25.04.25 07:51:53 | - | 225,626 |
| 25.04.25 07:51:48 | - | 225,690 |
| 25.04.25 07:46:01 | - | 225,754 |
| 25.04.25 07:45:06 | - | 225,818 |
| 25.04.25 07:44:50 | - | 225,690 |
| 25.04.25 07:35:29 | - | 225,626 |
| 24.04.25 22:00:05 | - | 225,678 |
| 24.04.25 21:56:47 | - | 226,738 |
| 24.04.25 21:53:41 | - | 226,674 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:53:10 | - | 226,610 |
| 24.04.25 21:52:50 | - | 226,674 |
| 24.04.25 21:51:33 | - | 226,610 |
| 24.04.25 21:51:05 | - | 226,674 |
| 24.04.25 21:48:13 | - | 226,738 |
| 24.04.25 21:48:05 | - | 226,674 |
| 24.04.25 21:41:15 | - | 226,610 |
| 24.04.25 21:37:15 | - | 226,546 |
| 24.04.25 21:35:45 | - | 226,482 |
| 24.04.25 21:35:20 | - | 226,418 |
| 24.04.25 21:33:54 | - | 226,354 |
| 24.04.25 21:33:13 | - | 226,418 |
| 24.04.25 21:30:18 | - | 226,354 |
| 24.04.25 21:29:06 | - | 226,290 |
| 24.04.25 21:23:27 | - | 226,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:21:39 | - | 226,418 |
| 24.04.25 21:17:29 | - | 226,354 |
| 24.04.25 21:15:26 | - | 226,268 |
| 24.04.25 21:14:45 | - | 226,204 |
| 24.04.25 21:13:14 | - | 226,140 |
| 24.04.25 21:12:33 | - | 226,204 |
| 24.04.25 21:12:10 | - | 226,140 |
| 24.04.25 21:11:24 | - | 226,204 |
| 24.04.25 21:10:46 | - | 226,204 |
| 24.04.25 21:09:13 | - | 226,268 |
| 24.04.25 21:08:35 | - | 226,332 |
| 24.04.25 21:07:34 | - | 226,268 |
| 24.04.25 21:07:12 | - | 226,332 |
| 24.04.25 21:06:04 | - | 226,268 |
| 24.04.25 21:04:28 | - | 226,332 |