Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:12:13 | - | 229,732 |
| 25.04.25 12:11:32 | - | 229,750 |
| 25.04.25 12:11:24 | - | 229,850 |
| 25.04.25 12:11:15 | - | 229,800 |
| 25.04.25 12:11:11 | - | 229,850 |
| 25.04.25 12:11:04 | - | 229,850 |
| 25.04.25 12:10:56 | - | 229,850 |
| 25.04.25 12:10:45 | - | 229,816 |
| 25.04.25 12:10:38 | - | 229,816 |
| 25.04.25 12:10:30 | - | 229,850 |
| 25.04.25 12:10:15 | - | 229,850 |
| 25.04.25 12:10:04 | - | 229,850 |
| 25.04.25 12:09:59 | - | 229,800 |
| 25.04.25 12:09:59 | - | 229,800 |
| 25.04.25 12:09:51 | - | 229,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:09:47 | - | 229,850 |
| 25.04.25 12:09:41 | - | 229,816 |
| 25.04.25 12:09:34 | - | 229,800 |
| 25.04.25 12:09:23 | - | 229,800 |
| 25.04.25 12:08:51 | - | 229,816 |
| 25.04.25 12:08:33 | - | 229,882 |
| 25.04.25 12:08:26 | - | 229,816 |
| 25.04.25 12:08:17 | - | 229,850 |
| 25.04.25 12:07:41 | - | 229,882 |
| 25.04.25 12:07:29 | - | 229,916 |
| 25.04.25 12:07:04 | - | 229,916 |
| 25.04.25 12:07:01 | - | 229,900 |
| 25.04.25 12:06:50 | - | 229,900 |
| 25.04.25 12:06:31 | - | 229,916 |
| 25.04.25 12:06:03 | - | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:05:53 | - | 230,000 |
| 25.04.25 12:05:49 | - | 230,000 |
| 25.04.25 12:05:38 | - | 230,000 |
| 25.04.25 12:05:24 | - | 230,000 |
| 25.04.25 12:05:15 | - | 229,900 |
| 25.04.25 12:05:07 | - | 229,950 |
| 25.04.25 12:04:57 | - | 229,900 |
| 25.04.25 12:04:50 | - | 229,900 |
| 25.04.25 12:04:50 | - | 229,900 |
| 25.04.25 12:04:50 | - | 229,900 |
| 25.04.25 12:04:50 | - | 229,900 |
| 25.04.25 12:04:50 | - | 229,900 |
| 25.04.25 12:04:50 | - | 229,900 |
| 25.04.25 12:04:50 | - | 229,900 |
| 25.04.25 12:04:50 | - | 229,900 |