iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:23:58 | - | 80,782 |
31.05.24 21:20:47 | - | 80,808 |
31.05.24 21:19:07 | - | 80,829 |
31.05.24 21:15:52 | - | 80,855 |
31.05.24 21:12:52 | - | 80,832 |
31.05.24 21:08:52 | - | 80,811 |
31.05.24 21:07:57 | - | 80,788 |
31.05.24 21:06:17 | - | 80,760 |
31.05.24 21:04:27 | - | 80,736 |
31.05.24 21:03:07 | - | 80,755 |
31.05.24 21:00:46 | - | 80,784 |
31.05.24 20:57:42 | - | 80,806 |
31.05.24 20:52:54 | - | 80,782 |
31.05.24 20:48:57 | - | 80,760 |
31.05.24 20:48:47 | - | 80,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:45:12 | - | 80,782 |
31.05.24 20:45:01 | - | 80,760 |
31.05.24 20:44:17 | - | 80,782 |
31.05.24 20:43:42 | - | 80,802 |
31.05.24 20:43:22 | - | 80,773 |
31.05.24 20:42:52 | - | 80,751 |
31.05.24 20:27:57 | - | 80,729 |
31.05.24 20:26:22 | - | 80,749 |
31.05.24 20:26:22 | - | 80,749 |
31.05.24 20:17:17 | - | 80,770 |
31.05.24 20:13:22 | - | 80,750 |
31.05.24 20:10:57 | - | 80,730 |
31.05.24 20:08:32 | - | 80,702 |
31.05.24 20:06:42 | - | 80,679 |
31.05.24 20:02:37 | - | 80,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:00:16 | - | 80,669 |
31.05.24 19:57:57 | - | 80,677 |
31.05.24 19:57:07 | - | 80,648 |
31.05.24 19:50:27 | - | 80,627 |
31.05.24 19:46:12 | - | 80,606 |
31.05.24 19:45:26 | - | 80,586 |
31.05.24 19:42:42 | - | 80,564 |
31.05.24 19:38:07 | - | 80,543 |
31.05.24 19:37:22 | - | 80,569 |
31.05.24 19:32:57 | - | 80,549 |
31.05.24 19:30:12 | - | 80,528 |
31.05.24 19:29:34 | - | 80,507 |
31.05.24 19:26:57 | - | 80,486 |
31.05.24 19:26:12 | - | 80,464 |
31.05.24 19:23:40 | - | 80,443 |