iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | - | 81,378 |
31.05.24 21:59:02 | - | 81,306 |
31.05.24 21:58:42 | - | 81,277 |
31.05.24 21:58:02 | - | 81,254 |
31.05.24 21:57:02 | - | 81,302 |
31.05.24 21:56:42 | - | 81,270 |
31.05.24 21:56:42 | - | 81,270 |
31.05.24 21:56:42 | - | 81,270 |
31.05.24 21:56:42 | - | 81,270 |
31.05.24 21:56:42 | - | 81,270 |
31.05.24 21:56:42 | - | 81,270 |
31.05.24 21:55:52 | - | 81,244 |
31.05.24 21:55:34 | - | 81,222 |
31.05.24 21:55:32 | - | 81,200 |
31.05.24 21:54:32 | - | 81,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:27 | - | 81,175 |
31.05.24 21:52:52 | - | 81,120 |
31.05.24 21:52:08 | - | 81,070 |
31.05.24 21:51:47 | - | 81,070 |
31.05.24 21:51:07 | - | 81,022 |
31.05.24 21:50:57 | - | 81,043 |
31.05.24 21:50:22 | - | 81,063 |
31.05.24 21:49:47 | - | 81,013 |
31.05.24 21:48:52 | - | 80,993 |
31.05.24 21:47:02 | - | 80,970 |
31.05.24 21:45:07 | - | 80,945 |
31.05.24 21:44:17 | - | 80,925 |
31.05.24 21:43:57 | - | 80,895 |
31.05.24 21:43:32 | - | 80,876 |
31.05.24 21:42:47 | - | 80,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:17 | - | 80,829 |
31.05.24 21:41:13 | - | 80,808 |
31.05.24 21:40:32 | - | 80,831 |
31.05.24 21:40:12 | - | 80,806 |
31.05.24 21:39:32 | - | 80,781 |
31.05.24 21:35:02 | - | 80,760 |
31.05.24 21:32:42 | - | 80,781 |
31.05.24 21:31:37 | - | 80,760 |
31.05.24 21:30:57 | - | 80,793 |
31.05.24 21:30:27 | - | 80,769 |
31.05.24 21:30:02 | - | 80,748 |
31.05.24 21:29:07 | - | 80,767 |
31.05.24 21:28:02 | - | 80,811 |
31.05.24 21:26:42 | - | 80,832 |
31.05.24 21:25:27 | - | 80,812 |