iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:06:24 | - | 78,370 |
| 14.06.24 10:03:03 | - | 78,372 |
| 14.06.24 10:02:33 | - | 78,372 |
| 14.06.24 09:59:50 | - | 78,352 |
| 14.06.24 09:59:13 | - | 78,352 |
| 14.06.24 09:56:28 | - | 78,354 |
| 14.06.24 09:55:41 | - | 78,356 |
| 14.06.24 09:53:36 | - | 78,342 |
| 14.06.24 09:51:17 | - | 78,342 |
| 14.06.24 09:50:40 | - | 78,342 |
| 14.06.24 09:44:17 | - | 78,326 |
| 14.06.24 09:43:39 | - | 78,330 |
| 14.06.24 09:43:05 | - | 78,324 |
| 14.06.24 09:41:31 | - | 78,324 |
| 14.06.24 09:29:50 | - | 78,326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:29:34 | - | 78,336 |
| 14.06.24 09:28:20 | - | 78,340 |
| 14.06.24 09:23:56 | - | 78,340 |
| 14.06.24 09:22:44 | - | 78,340 |
| 14.06.24 09:22:03 | - | 78,340 |
| 14.06.24 09:20:43 | - | 78,342 |
| 14.06.24 09:20:11 | - | 78,348 |
| 14.06.24 09:17:47 | - | 78,362 |
| 14.06.24 09:17:16 | - | 78,364 |
| 14.06.24 09:15:56 | - | 78,348 |
| 14.06.24 09:14:53 | - | 78,332 |
| 14.06.24 09:11:23 | - | 78,326 |
| 14.06.24 09:10:35 | - | 78,330 |
| 14.06.24 09:09:35 | - | 78,334 |
| 14.06.24 09:06:21 | - | 78,338 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:05:34 | - | 78,338 |
| 14.06.24 09:04:11 | - | 78,344 |
| 14.06.24 08:05:13 | - | 78,148 |
| 13.06.24 20:00:01 | - | 78,148 |
| 13.06.24 17:38:06 | - | 78,148 |
| 13.06.24 17:29:02 | - | 78,234 |
| 13.06.24 17:27:59 | - | 78,234 |
| 13.06.24 17:26:24 | - | 78,234 |
| 13.06.24 17:24:36 | - | 78,218 |
| 13.06.24 17:22:43 | - | 78,218 |
| 13.06.24 17:21:48 | - | 78,218 |
| 13.06.24 17:20:50 | - | 78,218 |
| 13.06.24 17:18:51 | - | 78,202 |
| 13.06.24 16:58:15 | - | 78,202 |
| 13.06.24 16:57:00 | - | 78,204 |