iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:08 | 0 | 80,740 |
16:30:10 | 0 | 80,740 |
16:15:09 | 0 | 80,740 |
16:00:12 | 0 | 80,740 |
15:45:09 | 0 | 80,740 |
15:30:09 | 0 | 80,740 |
15:15:09 | 0 | 80,765 |
15:00:09 | 0 | 80,765 |
14:45:06 | 0 | 80,765 |
14:41:37 | 0 | 80,765 |
14:35:11 | 0 | 80,770 |
14:30:12 | 0 | 80,770 |
14:15:06 | 0 | 80,770 |
14:00:10 | 0 | 80,770 |
13:45:07 | 0 | 80,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:07 | 0 | 80,770 |
13:15:05 | 0 | 80,775 |
13:00:07 | 0 | 80,760 |
12:45:06 | 0 | 80,760 |
12:30:09 | 0 | 80,760 |
12:15:21 | 0 | 80,780 |
11:45:10 | 0 | 80,780 |
11:30:12 | 0 | 80,780 |
11:00:11 | 0 | 80,760 |
10:30:12 | 0 | 80,735 |
09:30:11 | 0 | 80,770 |
09:15:09 | 0 | 80,770 |
08:45:11 | 0 | 80,640 |
08:30:11 | 0 | 80,640 |
08:15:11 | 0 | 80,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 80,580 |
03.07.25 21:57:02 | 0 | 80,685 |
03.07.25 21:45:03 | 0 | 80,655 |
03.07.25 21:30:04 | 0 | 80,700 |
03.07.25 21:15:05 | 0 | 80,710 |
03.07.25 21:00:05 | 0 | 80,710 |
03.07.25 20:45:06 | 0 | 80,700 |
03.07.25 20:30:06 | 0 | 80,700 |
03.07.25 20:15:04 | 0 | 80,680 |
03.07.25 20:00:07 | 0 | 80,695 |
03.07.25 19:45:06 | 0 | 80,670 |
03.07.25 19:30:07 | 0 | 80,670 |
03.07.25 19:15:04 | 0 | 80,710 |
03.07.25 19:00:06 | 0 | 80,695 |
03.07.25 18:45:09 | 0 | 80,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login