iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 19:34:58 | 0 | 80,4140 |
| 15.12.25 18:23:29 | 0 | 80,4140 |
| 15.12.25 16:29:55 | 0 | 80,4500 |
| 15.12.25 15:39:23 | 0 | 80,4460 |
| 15.12.25 14:39:30 | 0 | 80,4560 |
| 15.12.25 14:16:18 | 0 | 80,4340 |
| 15.12.25 13:48:30 | 0 | 80,4620 |
| 15.12.25 12:56:34 | 0 | 80,4080 |
| 15.12.25 12:04:37 | 0 | 80,4260 |
| 15.12.25 11:06:35 | 0 | 80,4260 |
| 15.12.25 10:42:44 | 0 | 80,4260 |
| 15.12.25 10:19:13 | 0 | 80,4260 |
| 15.12.25 09:56:03 | 0 | 80,4280 |
| 15.12.25 09:33:32 | 0 | 80,4260 |
| 15.12.25 08:16:43 | 0 | 80,3480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 19:36:57 | 0 | 80,3900 |
| 12.12.25 19:12:47 | 0 | 80,3900 |
| 12.12.25 18:15:16 | 0 | 80,3900 |
| 12.12.25 17:58:20 | 0 | 80,3900 |
| 12.12.25 17:27:47 | 0 | 80,4160 |
| 12.12.25 16:44:37 | 0 | 80,4060 |
| 12.12.25 16:31:17 | 0 | 80,4080 |
| 12.12.25 15:22:39 | 0 | 80,4060 |
| 12.12.25 14:28:34 | 0 | 80,4020 |
| 12.12.25 13:59:16 | 0 | 80,4020 |
| 12.12.25 13:39:16 | 0 | 80,4060 |
| 12.12.25 12:41:30 | 0 | 80,4120 |
| 12.12.25 11:55:24 | 0 | 80,4160 |
| 12.12.25 11:09:30 | 0 | 80,4140 |
| 12.12.25 10:24:23 | 0 | 80,4040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 09:33:44 | 0 | 80,4040 |
| 12.12.25 08:19:46 | 0 | 80,3180 |
| 11.12.25 19:36:35 | 0 | 80,3760 |
| 11.12.25 19:16:38 | 0 | 80,3760 |
| 11.12.25 18:16:13 | 0 | 80,3760 |
| 11.12.25 16:35:43 | 0 | 80,4080 |
| 11.12.25 16:21:27 | 0 | 80,4080 |
| 11.12.25 14:48:06 | 0 | 80,3980 |
| 11.12.25 13:48:30 | 0 | 80,4120 |
| 11.12.25 12:55:17 | 0 | 80,4040 |
| 11.12.25 12:01:45 | 0 | 80,4100 |
| 11.12.25 11:12:51 | 0 | 80,4020 |
| 11.12.25 10:11:21 | 0 | 80,3960 |
| 11.12.25 09:32:30 | 0 | 80,4000 |
| 10.12.25 21:00:09 | 0 | 80,3040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login