iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:44 | 0 | 80,7280 |
16:34:17 | 0 | 80,7280 |
16:26:23 | 0 | 80,7260 |
16:21:41 | 0 | 80,7260 |
15:52:43 | 0 | 80,7280 |
14:54:28 | 0 | 80,7500 |
13:54:00 | 0 | 80,7560 |
13:06:01 | 0 | 80,7440 |
12:10:00 | 0 | 80,7680 |
11:20:20 | 0 | 80,7680 |
10:25:18 | 0 | 80,7380 |
09:25:18 | 0 | 80,7600 |
08:59:27 | 0 | 80,6220 |
03.07.25 19:28:13 | 0 | 80,6380 |
03.07.25 19:05:51 | 0 | 80,6380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:18:39 | 0 | 80,6380 |
03.07.25 17:23:31 | 0 | 80,6940 |
03.07.25 16:37:59 | 0 | 80,6960 |
03.07.25 15:58:36 | 0 | 80,6680 |
03.07.25 15:36:59 | 0 | 80,6680 |
03.07.25 14:45:14 | 0 | 80,6640 |
03.07.25 13:55:56 | 0 | 80,7020 |
03.07.25 13:51:59 | 0 | 80,7020 |
03.07.25 13:00:10 | 0 | 80,7020 |
03.07.25 12:03:17 | 0 | 80,6840 |
03.07.25 11:11:26 | 0 | 80,6780 |
03.07.25 10:20:35 | 0 | 80,6620 |
03.07.25 09:34:27 | 0 | 80,6620 |
03.07.25 09:21:37 | 0 | 80,6600 |
03.07.25 08:15:34 | 0 | 80,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:30:21 | 0 | 80,5740 |
02.07.25 19:21:26 | 0 | 80,5740 |
02.07.25 18:20:28 | 0 | 80,5740 |
02.07.25 17:24:56 | 0 | 80,6440 |
02.07.25 16:36:05 | 0 | 80,6480 |
02.07.25 16:23:04 | 0 | 80,6440 |
02.07.25 14:53:59 | 0 | 80,6620 |
02.07.25 14:05:30 | 0 | 80,6580 |
02.07.25 13:07:33 | 0 | 80,6800 |
02.07.25 12:06:46 | 0 | 80,6620 |
02.07.25 11:14:53 | 0 | 80,6420 |
02.07.25 11:14:08 | 0 | 80,6420 |
02.07.25 10:26:33 | 0 | 80,6420 |
02.07.25 09:30:19 | 0 | 80,6480 |
01.07.25 19:27:39 | 0 | 80,5960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login