iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:00:01 | - | 77,793 |
24.05.24 17:36:07 | - | 77,793 |
24.05.24 16:42:46 | - | 77,858 |
24.05.24 16:39:10 | - | 77,886 |
24.05.24 16:31:53 | - | 77,858 |
24.05.24 16:30:13 | - | 77,886 |
24.05.24 16:19:27 | - | 77,858 |
24.05.24 16:17:26 | - | 77,858 |
24.05.24 16:16:22 | - | 77,858 |
24.05.24 16:12:11 | - | 77,842 |
24.05.24 16:00:17 | - | 77,826 |
24.05.24 15:50:00 | - | 77,834 |
24.05.24 15:48:52 | - | 77,838 |
24.05.24 15:34:25 | - | 77,824 |
24.05.24 15:33:52 | - | 77,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:32:25 | - | 77,824 |
24.05.24 15:29:44 | - | 77,824 |
24.05.24 15:27:49 | - | 77,824 |
24.05.24 15:26:24 | - | 77,820 |
24.05.24 14:47:21 | - | 77,820 |
24.05.24 14:46:06 | - | 77,820 |
24.05.24 14:37:34 | - | 77,824 |
24.05.24 14:33:51 | - | 77,824 |
24.05.24 14:33:20 | - | 77,826 |
24.05.24 14:32:31 | - | 77,812 |
24.05.24 14:21:26 | - | 77,832 |
24.05.24 14:08:25 | - | 77,834 |
24.05.24 14:05:36 | - | 77,834 |
24.05.24 14:04:40 | - | 77,838 |
24.05.24 14:03:26 | - | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:02:56 | - | 77,842 |
24.05.24 13:57:35 | - | 77,842 |
24.05.24 13:55:23 | - | 77,848 |
24.05.24 13:54:08 | - | 77,854 |
24.05.24 13:52:43 | - | 77,854 |
24.05.24 13:44:49 | - | 77,858 |
24.05.24 13:43:08 | - | 77,860 |
24.05.24 13:40:48 | - | 77,862 |
24.05.24 13:33:51 | - | 77,864 |
24.05.24 13:24:06 | - | 77,864 |
24.05.24 13:23:20 | - | 77,866 |
24.05.24 13:22:50 | - | 77,866 |
24.05.24 13:21:34 | - | 77,870 |
24.05.24 13:12:31 | - | 77,874 |
24.05.24 12:54:26 | - | 77,874 |