iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 23:00:01 | - | 80,327 |
| 15.12.25 22:00:04 | - | 80,327 |
| 15.12.25 20:00:01 | - | 80,414 |
| 15.12.25 18:10:06 | - | 80,414 |
| 15.12.25 17:36:01 | - | 80,414 |
| 15.12.25 13:13:07 | - | 80,440 |
| 15.12.25 12:42:24 | - | 80,440 |
| 15.12.25 12:39:48 | - | 80,442 |
| 15.12.25 12:39:46 | - | 80,442 |
| 15.12.25 12:34:03 | - | 80,442 |
| 15.12.25 12:30:07 | - | 80,440 |
| 15.12.25 12:29:55 | - | 80,440 |
| 15.12.25 12:27:41 | - | 80,440 |
| 15.12.25 12:26:39 | - | 80,438 |
| 15.12.25 12:26:03 | - | 80,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 12:26:03 | - | 80,432 |
| 15.12.25 12:26:01 | - | 80,440 |
| 15.12.25 12:25:59 | - | 80,432 |
| 15.12.25 10:25:37 | - | 80,434 |
| 12.12.25 20:00:02 | - | 80,349 |
| 12.12.25 20:00:01 | - | 80,391 |
| 12.12.25 19:15:07 | - | 80,391 |
| 12.12.25 17:36:01 | - | 80,391 |
| 12.12.25 17:00:17 | - | 80,416 |
| 12.12.25 16:09:03 | - | 80,402 |
| 12.12.25 16:02:09 | - | 80,402 |
| 12.12.25 15:57:57 | - | 80,402 |
| 12.12.25 13:13:10 | - | 80,406 |
| 12.12.25 12:11:42 | - | 80,416 |
| 12.12.25 12:11:33 | - | 80,414 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 12:11:33 | - | 80,414 |
| 12.12.25 12:10:09 | - | 80,416 |
| 12.12.25 09:04:54 | - | 80,398 |
| 11.12.25 14:28:52 | - | 80,406 |
| 11.12.25 13:35:43 | - | 80,402 |
| 11.12.25 13:33:04 | - | 80,412 |
| 11.12.25 13:32:52 | - | 80,410 |
| 11.12.25 13:25:05 | - | 80,408 |
| 11.12.25 13:25:05 | - | 80,408 |
| 11.12.25 13:20:52 | - | 80,412 |
| 11.12.25 13:13:07 | - | 80,396 |
| 11.12.25 10:17:51 | - | 80,400 |
| 11.12.25 09:23:09 | - | 80,400 |
| 11.12.25 09:17:49 | - | 80,398 |
| 11.12.25 09:11:07 | - | 80,396 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login