iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:06 | 0 | 78,046 |
31.05.24 21:17:01 | 0 | 78,046 |
31.05.24 20:47:03 | 0 | 78,046 |
31.05.24 20:17:04 | 0 | 78,046 |
31.05.24 19:47:18 | 0 | 78,046 |
31.05.24 19:17:06 | 0 | 78,046 |
31.05.24 18:47:03 | 0 | 78,046 |
31.05.24 18:46:28 | 4 | 78,046 |
31.05.24 18:17:23 | 0 | 77,930 |
31.05.24 17:47:24 | 0 | 77,930 |
31.05.24 17:17:11 | 0 | 77,930 |
31.05.24 16:47:06 | 0 | 77,924 |
31.05.24 16:17:09 | 0 | 77,924 |
31.05.24 15:45:12 | 0 | 77,924 |
31.05.24 15:17:08 | 0 | 77,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:47:05 | 0 | 77,924 |
31.05.24 14:17:04 | 0 | 77,924 |
31.05.24 13:47:01 | 0 | 77,924 |
31.05.24 13:17:13 | 0 | 77,924 |
31.05.24 12:47:13 | 0 | 77,924 |
31.05.24 12:17:03 | 0 | 77,924 |
31.05.24 11:47:14 | 0 | 77,924 |
31.05.24 11:17:17 | 0 | 77,924 |
31.05.24 10:47:24 | 0 | 77,924 |
31.05.24 10:17:19 | 0 | 77,924 |
31.05.24 09:47:14 | 0 | 77,924 |
31.05.24 09:17:14 | 0 | 77,924 |
31.05.24 08:05:12 | 0 | 77,924 |
30.05.24 21:47:21 | 0 | 77,924 |
30.05.24 21:17:22 | 0 | 77,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:47:21 | 0 | 77,924 |
30.05.24 20:17:14 | 0 | 77,924 |
30.05.24 19:47:13 | 0 | 77,924 |
30.05.24 19:17:15 | 0 | 77,924 |
30.05.24 18:47:04 | 0 | 77,924 |
30.05.24 18:17:04 | 0 | 77,924 |
30.05.24 17:47:18 | 0 | 77,924 |
30.05.24 17:17:00 | 0 | 77,924 |
30.05.24 16:47:08 | 0 | 77,924 |
30.05.24 16:17:01 | 0 | 77,924 |
30.05.24 15:45:17 | 0 | 77,924 |
30.05.24 15:17:07 | 0 | 77,924 |
30.05.24 14:47:07 | 0 | 77,924 |
30.05.24 14:17:17 | 0 | 77,924 |
30.05.24 13:47:20 | 0 | 77,924 |