iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:47:15 | 0 | 80,750 |
11.06.25 22:17:04 | 0 | 80,750 |
11.06.25 21:47:16 | 0 | 80,614 |
11.06.25 21:17:04 | 0 | 80,614 |
11.06.25 20:47:26 | 0 | 80,614 |
11.06.25 20:17:12 | 0 | 80,614 |
11.06.25 19:47:00 | 0 | 80,614 |
11.06.25 19:17:06 | 0 | 80,614 |
11.06.25 18:47:02 | 0 | 80,614 |
11.06.25 18:17:00 | 0 | 80,614 |
11.06.25 17:47:19 | 0 | 80,614 |
11.06.25 17:17:22 | 0 | 80,614 |
11.06.25 16:47:21 | 0 | 80,614 |
11.06.25 16:17:30 | 0 | 80,614 |
11.06.25 15:45:00 | 0 | 80,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:17:18 | 0 | 80,604 |
11.06.25 14:47:02 | 0 | 80,600 |
11.06.25 14:17:06 | 0 | 80,592 |
11.06.25 13:47:10 | 0 | 80,592 |
11.06.25 13:17:13 | 0 | 80,592 |
11.06.25 12:47:21 | 0 | 80,592 |
11.06.25 12:17:30 | 0 | 80,592 |
11.06.25 11:47:26 | 0 | 80,592 |
11.06.25 11:17:30 | 0 | 80,590 |
11.06.25 10:47:27 | 0 | 80,590 |
11.06.25 10:17:09 | 0 | 80,590 |
11.06.25 09:47:02 | 0 | 80,590 |
11.06.25 09:17:16 | 0 | 80,584 |
11.06.25 07:35:16 | 0 | 80,516 |
10.06.25 22:47:15 | 0 | 80,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:17:03 | 0 | 80,512 |
10.06.25 21:47:06 | 0 | 80,512 |
10.06.25 21:17:19 | 0 | 80,512 |
10.06.25 20:47:09 | 0 | 80,512 |
10.06.25 20:17:16 | 0 | 80,512 |
10.06.25 19:47:05 | 0 | 80,508 |
10.06.25 19:17:12 | 0 | 80,508 |
10.06.25 19:12:14 | 1,30 Tsd. | 80,504 |
10.06.25 18:47:25 | 0 | 80,612 |
10.06.25 18:17:23 | 0 | 80,612 |
10.06.25 17:47:03 | 0 | 80,612 |
10.06.25 17:17:08 | 0 | 80,612 |
10.06.25 16:47:19 | 0 | 80,612 |
10.06.25 16:17:26 | 0 | 80,612 |
10.06.25 15:45:34 | 0 | 80,612 |