iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:47:15 | 0 | 80,512 |
10.06.25 22:17:03 | 0 | 80,512 |
10.06.25 21:47:06 | 0 | 80,512 |
10.06.25 21:17:19 | 0 | 80,512 |
10.06.25 20:47:09 | 0 | 80,512 |
10.06.25 20:17:16 | 0 | 80,512 |
10.06.25 19:47:05 | 0 | 80,508 |
10.06.25 19:17:12 | 0 | 80,508 |
10.06.25 19:12:14 | 1,30 Tsd. | 80,504 |
10.06.25 18:47:25 | 0 | 80,612 |
10.06.25 18:17:23 | 0 | 80,612 |
10.06.25 17:47:03 | 0 | 80,612 |
10.06.25 17:17:08 | 0 | 80,612 |
10.06.25 16:47:19 | 0 | 80,612 |
10.06.25 16:17:26 | 0 | 80,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:45:34 | 0 | 80,612 |
10.06.25 15:17:34 | 0 | 80,612 |
10.06.25 14:47:20 | 0 | 80,612 |
10.06.25 14:17:17 | 0 | 80,612 |
10.06.25 14:14:56 | 2 | 80,612 |
10.06.25 13:47:08 | 0 | 80,616 |
10.06.25 13:17:01 | 0 | 80,616 |
10.06.25 12:47:01 | 0 | 80,616 |
10.06.25 12:17:08 | 0 | 80,616 |
10.06.25 11:47:08 | 0 | 80,616 |
10.06.25 11:27:57 | 156 | 80,616 |
10.06.25 11:17:01 | 0 | 80,584 |
10.06.25 10:47:07 | 0 | 80,584 |
10.06.25 10:17:16 | 0 | 80,584 |
10.06.25 09:47:18 | 0 | 80,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:17:10 | 0 | 80,584 |
10.06.25 07:35:12 | 0 | 80,486 |
09.06.25 22:47:15 | 0 | 80,582 |
09.06.25 22:17:23 | 0 | 80,582 |
09.06.25 21:47:07 | 0 | 80,582 |
09.06.25 21:17:22 | 0 | 80,582 |
09.06.25 20:47:10 | 0 | 80,582 |
09.06.25 20:17:12 | 0 | 80,582 |
09.06.25 19:47:07 | 0 | 80,582 |
09.06.25 19:17:24 | 0 | 80,582 |
09.06.25 18:47:14 | 0 | 80,582 |
09.06.25 18:17:20 | 0 | 80,582 |
09.06.25 17:47:23 | 0 | 80,582 |
09.06.25 17:17:30 | 0 | 80,582 |
09.06.25 16:47:29 | 0 | 80,582 |