iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:42:06 | - | 78,458 |
14.06.24 12:39:09 | - | 78,454 |
14.06.24 12:30:02 | - | 78,442 |
14.06.24 12:26:02 | - | 78,442 |
14.06.24 12:20:19 | - | 78,442 |
14.06.24 12:18:56 | - | 78,442 |
14.06.24 12:17:49 | - | 78,442 |
14.06.24 12:17:19 | - | 78,444 |
14.06.24 11:50:07 | - | 78,428 |
14.06.24 11:48:45 | - | 78,428 |
14.06.24 11:47:27 | - | 78,424 |
14.06.24 11:45:46 | - | 78,426 |
14.06.24 11:44:36 | - | 78,428 |
14.06.24 11:43:35 | - | 78,428 |
14.06.24 11:40:22 | - | 78,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:39:34 | - | 78,412 |
14.06.24 11:38:03 | - | 78,412 |
14.06.24 11:37:33 | - | 78,412 |
14.06.24 11:23:27 | - | 78,398 |
14.06.24 11:16:11 | - | 78,394 |
14.06.24 11:13:33 | - | 78,400 |
14.06.24 11:12:15 | - | 78,400 |
14.06.24 11:11:22 | - | 78,386 |
14.06.24 11:07:51 | - | 78,384 |
14.06.24 11:05:41 | - | 78,386 |
14.06.24 11:03:57 | - | 78,388 |
14.06.24 11:01:39 | - | 78,390 |
14.06.24 11:01:08 | - | 78,394 |
14.06.24 10:56:36 | - | 78,378 |
14.06.24 10:55:00 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:51:14 | - | 78,368 |
14.06.24 10:49:57 | - | 78,372 |
14.06.24 10:49:15 | - | 78,376 |
14.06.24 10:44:33 | - | 78,362 |
14.06.24 10:44:33 | - | 78,362 |
14.06.24 10:43:11 | - | 78,362 |
14.06.24 10:42:19 | - | 78,364 |
14.06.24 10:26:58 | - | 78,354 |
14.06.24 10:25:56 | - | 78,354 |
14.06.24 10:23:53 | - | 78,354 |
14.06.24 10:20:08 | - | 78,356 |
14.06.24 10:18:24 | - | 78,354 |
14.06.24 10:12:15 | - | 78,354 |
14.06.24 10:08:40 | - | 78,366 |
14.06.24 10:06:54 | - | 78,370 |