iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:00:01 | - | 78,350 |
14.06.24 17:37:11 | - | 78,350 |
14.06.24 17:28:33 | - | 78,414 |
14.06.24 17:27:39 | - | 78,414 |
14.06.24 17:25:05 | - | 78,414 |
14.06.24 17:24:17 | - | 78,418 |
14.06.24 17:23:07 | - | 78,420 |
14.06.24 17:21:40 | - | 78,422 |
14.06.24 17:20:01 | - | 78,428 |
14.06.24 17:15:29 | - | 78,430 |
14.06.24 17:14:46 | - | 78,430 |
14.06.24 17:13:34 | - | 78,432 |
14.06.24 17:12:22 | - | 78,418 |
14.06.24 17:08:48 | - | 78,418 |
14.06.24 17:08:07 | - | 78,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:03:33 | - | 78,424 |
14.06.24 17:01:34 | - | 78,430 |
14.06.24 17:00:42 | - | 78,434 |
14.06.24 16:55:00 | - | 78,418 |
14.06.24 16:50:50 | - | 78,424 |
14.06.24 16:47:56 | - | 78,424 |
14.06.24 16:44:46 | - | 78,432 |
14.06.24 16:43:28 | - | 78,436 |
14.06.24 16:41:09 | - | 78,438 |
14.06.24 16:40:18 | - | 78,444 |
14.06.24 16:37:00 | - | 78,428 |
14.06.24 16:34:47 | - | 78,430 |
14.06.24 16:34:13 | - | 78,434 |
14.06.24 16:29:18 | - | 78,418 |
14.06.24 16:28:30 | - | 78,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:25:20 | - | 78,442 |
14.06.24 16:22:54 | - | 78,426 |
14.06.24 16:19:49 | - | 78,426 |
14.06.24 16:18:06 | - | 78,426 |
14.06.24 16:16:46 | - | 78,428 |
14.06.24 16:15:06 | - | 78,436 |
14.06.24 16:12:44 | - | 78,440 |
14.06.24 16:10:22 | - | 78,446 |
14.06.24 16:09:44 | - | 78,452 |
14.06.24 16:07:54 | - | 78,456 |
14.06.24 16:03:42 | - | 78,442 |
14.06.24 16:02:21 | - | 78,447 |
14.06.24 16:00:17 | - | 78,448 |
14.06.24 15:59:47 | - | 78,448 |
14.06.24 15:58:28 | - | 78,436 |