iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:08:26 | - | 78,474 |
14.06.24 14:03:51 | - | 78,460 |
14.06.24 14:03:24 | - | 78,460 |
14.06.24 13:59:52 | - | 78,444 |
14.06.24 13:58:31 | - | 78,444 |
14.06.24 13:56:43 | - | 78,432 |
14.06.24 13:56:01 | - | 78,432 |
14.06.24 13:54:10 | - | 78,436 |
14.06.24 13:53:36 | - | 78,446 |
14.06.24 13:51:35 | - | 78,462 |
14.06.24 13:48:56 | - | 78,462 |
14.06.24 13:48:26 | - | 78,468 |
14.06.24 13:47:02 | - | 78,482 |
14.06.24 13:41:02 | - | 78,490 |
14.06.24 13:39:41 | - | 78,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:38:57 | - | 78,492 |
14.06.24 13:38:21 | - | 78,496 |
14.06.24 13:37:37 | - | 78,484 |
14.06.24 13:34:59 | - | 78,478 |
14.06.24 13:33:42 | - | 78,478 |
14.06.24 13:31:55 | - | 78,480 |
14.06.24 13:29:28 | - | 78,470 |
14.06.24 13:28:24 | - | 78,473 |
14.06.24 13:27:30 | - | 78,473 |
14.06.24 13:26:55 | - | 78,475 |
14.06.24 13:26:17 | - | 78,462 |
14.06.24 13:25:14 | - | 78,456 |
14.06.24 13:23:58 | - | 78,456 |
14.06.24 13:23:23 | - | 78,456 |
14.06.24 13:19:51 | - | 78,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:19:15 | - | 78,448 |
14.06.24 13:18:32 | - | 78,448 |
14.06.24 13:16:58 | - | 78,448 |
14.06.24 13:15:50 | - | 78,448 |
14.06.24 13:13:20 | - | 78,448 |
14.06.24 13:12:31 | - | 78,450 |
14.06.24 13:07:58 | - | 78,450 |
14.06.24 13:00:18 | - | 78,442 |
14.06.24 13:00:18 | - | 78,442 |
14.06.24 12:57:29 | - | 78,454 |
14.06.24 12:56:39 | - | 78,456 |
14.06.24 12:55:37 | - | 78,474 |
14.06.24 12:49:53 | - | 78,474 |
14.06.24 12:44:05 | - | 78,472 |
14.06.24 12:43:02 | - | 78,470 |