iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:43:40 | - | 80,573 |
| 06.06.25 13:43:10 | - | 80,573 |
| 06.06.25 13:41:09 | - | 80,573 |
| 06.06.25 13:35:15 | - | 80,573 |
| 06.06.25 13:34:04 | - | 80,570 |
| 06.06.25 13:33:33 | - | 80,572 |
| 06.06.25 13:32:45 | - | 80,579 |
| 06.06.25 13:17:09 | - | 80,579 |
| 06.06.25 13:12:32 | - | 80,579 |
| 06.06.25 12:29:49 | - | 80,582 |
| 06.06.25 12:10:49 | - | 80,582 |
| 06.06.25 12:07:11 | - | 80,582 |
| 06.06.25 12:06:41 | - | 80,582 |
| 06.06.25 11:52:16 | - | 80,581 |
| 06.06.25 11:38:51 | - | 80,579 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:30:32 | - | 80,575 |
| 06.06.25 11:25:01 | - | 80,570 |
| 06.06.25 11:24:14 | - | 80,570 |
| 06.06.25 11:15:44 | - | 80,567 |
| 06.06.25 11:13:47 | - | 80,564 |
| 06.06.25 11:13:14 | - | 80,567 |
| 06.06.25 11:12:44 | - | 80,569 |
| 06.06.25 11:11:37 | - | 80,569 |
| 06.06.25 11:11:07 | - | 80,573 |
| 06.06.25 11:09:14 | - | 80,573 |
| 06.06.25 11:05:52 | - | 80,579 |
| 06.06.25 11:02:40 | - | 80,579 |
| 06.06.25 11:02:00 | - | 80,576 |
| 06.06.25 11:01:30 | - | 80,576 |
| 06.06.25 11:00:24 | - | 80,576 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:42:06 | - | 80,579 |
| 06.06.25 10:41:36 | - | 80,579 |
| 06.06.25 10:40:33 | - | 80,575 |
| 06.06.25 10:38:44 | - | 80,575 |
| 06.06.25 10:35:03 | - | 80,570 |
| 06.06.25 10:30:59 | - | 80,579 |
| 06.06.25 10:30:23 | - | 80,576 |
| 06.06.25 10:27:48 | - | 80,579 |
| 06.06.25 10:22:37 | - | 80,579 |
| 06.06.25 10:07:26 | - | 80,575 |
| 06.06.25 10:04:58 | - | 80,570 |
| 06.06.25 10:01:11 | - | 80,569 |
| 06.06.25 10:00:16 | - | 80,570 |
| 06.06.25 09:59:34 | - | 80,570 |
| 06.06.25 09:58:42 | - | 80,573 |