iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:01:11 | - | 80,569 |
| 06.06.25 10:00:16 | - | 80,570 |
| 06.06.25 09:59:34 | - | 80,570 |
| 06.06.25 09:58:42 | - | 80,573 |
| 06.06.25 09:57:44 | - | 80,573 |
| 06.06.25 09:52:49 | - | 80,576 |
| 06.06.25 09:52:16 | - | 80,579 |
| 06.06.25 09:52:16 | - | 80,579 |
| 06.06.25 09:50:27 | - | 80,575 |
| 06.06.25 09:44:12 | - | 80,573 |
| 06.06.25 09:43:42 | - | 80,574 |
| 06.06.25 09:37:32 | - | 80,567 |
| 06.06.25 09:30:20 | - | 80,564 |
| 06.06.25 09:23:59 | - | 80,567 |
| 06.06.25 09:23:29 | - | 80,567 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:22:18 | - | 80,567 |
| 06.06.25 09:21:48 | - | 80,567 |
| 06.06.25 09:21:18 | - | 80,567 |
| 06.06.25 09:19:44 | - | 80,567 |
| 06.06.25 09:19:13 | - | 80,562 |
| 06.06.25 09:16:37 | - | 80,562 |
| 06.06.25 09:16:06 | - | 80,562 |
| 06.06.25 09:15:35 | - | 80,558 |
| 06.06.25 09:15:01 | - | 80,556 |
| 06.06.25 09:13:40 | - | 80,556 |
| 06.06.25 09:12:32 | - | 80,556 |
| 06.06.25 09:11:45 | - | 80,556 |
| 06.06.25 09:11:16 | - | 80,556 |
| 06.06.25 09:11:01 | - | 80,543 |
| 06.06.25 09:10:30 | - | 80,543 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:10:01 | - | 80,538 |
| 06.06.25 09:06:16 | - | 80,538 |
| 06.06.25 09:05:01 | - | 80,538 |
| 06.06.25 09:04:18 | - | 80,538 |
| 06.06.25 08:59:30 | - | 80,465 |
| 06.06.25 08:15:03 | - | 80,470 |
| 06.06.25 07:56:34 | - | 80,471 |
| 06.06.25 07:56:03 | - | 80,468 |
| 06.06.25 07:48:31 | - | 80,466 |
| 05.06.25 23:00:01 | - | 80,416 |
| 05.06.25 22:00:03 | - | 80,416 |
| 05.06.25 20:00:01 | - | 80,460 |
| 05.06.25 17:38:23 | - | 80,460 |
| 05.06.25 17:28:00 | - | 80,525 |
| 05.06.25 17:27:02 | - | 80,525 |