iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:16:37 | - | 80,562 |
| 06.06.25 09:16:06 | - | 80,562 |
| 06.06.25 09:15:35 | - | 80,558 |
| 06.06.25 09:15:01 | - | 80,556 |
| 06.06.25 09:13:40 | - | 80,556 |
| 06.06.25 09:12:32 | - | 80,556 |
| 06.06.25 09:11:45 | - | 80,556 |
| 06.06.25 09:11:16 | - | 80,556 |
| 06.06.25 09:11:01 | - | 80,543 |
| 06.06.25 09:10:30 | - | 80,543 |
| 06.06.25 09:10:01 | - | 80,538 |
| 06.06.25 09:06:16 | - | 80,538 |
| 06.06.25 09:05:01 | - | 80,538 |
| 06.06.25 09:04:18 | - | 80,538 |
| 06.06.25 08:59:30 | - | 80,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:15:03 | - | 80,470 |
| 06.06.25 07:56:34 | - | 80,471 |
| 06.06.25 07:56:03 | - | 80,468 |
| 06.06.25 07:48:31 | - | 80,466 |
| 05.06.25 23:00:01 | - | 80,416 |
| 05.06.25 22:00:03 | - | 80,416 |
| 05.06.25 20:00:01 | - | 80,460 |
| 05.06.25 17:38:23 | - | 80,460 |
| 05.06.25 17:28:00 | - | 80,525 |
| 05.06.25 17:27:02 | - | 80,525 |
| 05.06.25 17:26:24 | - | 80,525 |
| 05.06.25 17:25:54 | - | 80,526 |
| 05.06.25 17:21:06 | - | 80,507 |
| 05.06.25 17:18:47 | - | 80,505 |
| 05.06.25 17:16:32 | - | 80,507 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:15:12 | - | 80,508 |
| 05.06.25 17:10:03 | - | 80,507 |
| 05.06.25 17:09:40 | - | 80,514 |
| 05.06.25 17:09:09 | - | 80,514 |
| 05.06.25 17:08:37 | - | 80,513 |
| 05.06.25 17:08:18 | - | 80,514 |
| 05.06.25 17:07:47 | - | 80,512 |
| 05.06.25 17:07:26 | - | 80,502 |
| 05.06.25 17:07:17 | - | 80,502 |
| 05.06.25 17:06:53 | - | 80,502 |
| 05.06.25 17:06:16 | - | 80,502 |
| 05.06.25 17:05:21 | - | 80,502 |
| 05.06.25 17:04:51 | - | 80,502 |
| 05.06.25 17:04:18 | - | 80,502 |
| 05.06.25 17:03:45 | - | 80,502 |