iShares eb.rexx® Government Germany 1.5-2.5yr UCITS ETF (DE) EUR Dist
WKN 628947 | ISIN DE0006289473 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:43:56 | - | 80,543 |
| 06.06.25 14:43:17 | - | 80,544 |
| 06.06.25 14:42:34 | - | 80,544 |
| 06.06.25 14:41:24 | - | 80,549 |
| 06.06.25 14:40:30 | - | 80,544 |
| 06.06.25 14:38:49 | - | 80,544 |
| 06.06.25 14:37:23 | - | 80,546 |
| 06.06.25 14:36:29 | - | 80,544 |
| 06.06.25 14:35:57 | - | 80,549 |
| 06.06.25 14:35:17 | - | 80,544 |
| 06.06.25 14:34:47 | - | 80,550 |
| 06.06.25 14:34:20 | - | 80,550 |
| 06.06.25 14:33:35 | - | 80,546 |
| 06.06.25 14:32:53 | - | 80,544 |
| 06.06.25 14:32:01 | - | 80,544 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:29:22 | - | 80,540 |
| 06.06.25 14:27:44 | - | 80,570 |
| 06.06.25 14:18:52 | - | 80,567 |
| 06.06.25 14:16:23 | - | 80,564 |
| 06.06.25 14:16:20 | - | 80,564 |
| 06.06.25 14:15:50 | - | 80,570 |
| 06.06.25 14:12:50 | - | 80,570 |
| 06.06.25 14:09:42 | - | 80,570 |
| 06.06.25 14:07:11 | - | 80,567 |
| 06.06.25 14:06:41 | - | 80,564 |
| 06.06.25 14:05:46 | - | 80,564 |
| 06.06.25 14:05:16 | - | 80,564 |
| 06.06.25 14:04:53 | - | 80,564 |
| 06.06.25 14:02:21 | - | 80,564 |
| 06.06.25 14:01:50 | - | 80,564 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:54:01 | - | 80,564 |
| 06.06.25 13:51:13 | - | 80,573 |
| 06.06.25 13:47:42 | - | 80,573 |
| 06.06.25 13:47:12 | - | 80,573 |
| 06.06.25 13:43:40 | - | 80,573 |
| 06.06.25 13:43:10 | - | 80,573 |
| 06.06.25 13:41:09 | - | 80,573 |
| 06.06.25 13:35:15 | - | 80,573 |
| 06.06.25 13:34:04 | - | 80,570 |
| 06.06.25 13:33:33 | - | 80,572 |
| 06.06.25 13:32:45 | - | 80,579 |
| 06.06.25 13:17:09 | - | 80,579 |
| 06.06.25 13:12:32 | - | 80,579 |
| 06.06.25 12:29:49 | - | 80,582 |
| 06.06.25 12:10:49 | - | 80,582 |