UBSLFS-MSCI EMU VAL.EOAD
WKN A0X97R | ISIN LU0446734369 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:39:40 | 2 | 45,410 |
23.04.24 15:36:18 | 2 | 44,945 |
22.04.24 12:05:53 | 207 | 44,550 |
22.04.24 10:31:40 | 68 | 44,430 |
22.04.24 08:27:12 | 31 | 44,550 |
22.04.24 08:00:00 | 23 | 44,515 |
18.04.24 09:30:19 | 1 | 43,985 |
17.04.24 16:05:58 | 52 | 43,890 |
16.04.24 16:14:14 | 323 | 43,570 |
16.04.24 16:11:44 | 7 | 43,575 |
15.04.24 15:36:22 | 5 | 44,710 |
10.04.24 10:53:44 | 120 | 44,900 |
08.04.24 15:36:15 | 2 | 44,955 |
05.04.24 12:07:43 | 21 | 44,570 |
04.04.24 09:30:16 | 1 | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 15:36:19 | 3 | 44,670 |
02.04.24 12:05:41 | 2 | 44,925 |
02.04.24 09:30:26 | 2 | 44,955 |
Keine Daten verfügbar