Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:41:20 | - | 157,980 |
| 09.06.25 18:41:18 | - | 157,920 |
| 09.06.25 18:41:16 | - | 158,000 |
| 09.06.25 18:41:14 | - | 157,920 |
| 09.06.25 18:41:12 | - | 158,000 |
| 09.06.25 18:41:10 | - | 157,920 |
| 09.06.25 18:41:08 | - | 158,000 |
| 09.06.25 18:41:06 | - | 157,920 |
| 09.06.25 18:41:04 | - | 158,000 |
| 09.06.25 18:41:02 | - | 157,920 |
| 09.06.25 18:41:00 | - | 158,000 |
| 09.06.25 18:40:58 | - | 157,920 |
| 09.06.25 18:40:56 | - | 158,000 |
| 09.06.25 18:40:54 | - | 157,920 |
| 09.06.25 18:40:52 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:40:50 | - | 157,920 |
| 09.06.25 18:40:46 | - | 158,000 |
| 09.06.25 18:40:44 | - | 157,920 |
| 09.06.25 18:40:42 | - | 158,000 |
| 09.06.25 18:40:40 | - | 157,920 |
| 09.06.25 18:40:38 | - | 158,000 |
| 09.06.25 18:40:36 | - | 157,920 |
| 09.06.25 18:40:34 | - | 158,000 |
| 09.06.25 18:40:32 | - | 157,920 |
| 09.06.25 18:40:30 | - | 158,000 |
| 09.06.25 18:40:28 | - | 157,920 |
| 09.06.25 18:40:26 | - | 158,000 |
| 09.06.25 18:40:24 | - | 157,920 |
| 09.06.25 18:40:22 | - | 158,000 |
| 09.06.25 18:40:20 | - | 157,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:40:18 | - | 158,000 |
| 09.06.25 18:40:14 | - | 157,920 |
| 09.06.25 18:40:12 | - | 158,000 |
| 09.06.25 18:40:10 | - | 157,920 |
| 09.06.25 18:40:08 | - | 157,940 |
| 09.06.25 18:40:06 | - | 158,020 |
| 09.06.25 18:40:02 | - | 157,960 |
| 09.06.25 18:40:00 | - | 158,040 |
| 09.06.25 18:39:57 | - | 157,960 |
| 09.06.25 18:39:55 | - | 158,040 |
| 09.06.25 18:39:53 | - | 157,960 |
| 09.06.25 18:39:51 | - | 158,040 |
| 09.06.25 18:39:49 | - | 157,960 |
| 09.06.25 18:39:47 | - | 158,040 |
| 09.06.25 18:39:45 | - | 157,960 |