Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.25 11:57:13 | - | 156,900 |
| 07.06.25 11:54:13 | - | 156,900 |
| 07.06.25 11:51:12 | - | 156,900 |
| 07.06.25 11:48:11 | - | 156,900 |
| 07.06.25 11:45:10 | - | 156,900 |
| 07.06.25 11:42:09 | - | 156,900 |
| 07.06.25 11:39:09 | - | 156,900 |
| 07.06.25 11:36:08 | - | 156,900 |
| 07.06.25 11:33:07 | - | 156,900 |
| 07.06.25 11:30:06 | - | 156,900 |
| 07.06.25 11:27:05 | - | 156,900 |
| 07.06.25 11:24:05 | - | 156,900 |
| 07.06.25 11:21:04 | - | 156,900 |
| 07.06.25 11:18:03 | - | 156,900 |
| 07.06.25 11:15:02 | - | 156,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.25 11:12:01 | - | 156,900 |
| 07.06.25 11:09:01 | - | 156,900 |
| 07.06.25 11:06:00 | - | 156,900 |
| 07.06.25 11:02:59 | - | 156,900 |
| 07.06.25 10:59:58 | - | 156,900 |
| 07.06.25 10:56:58 | - | 156,900 |
| 07.06.25 10:53:57 | - | 156,900 |
| 07.06.25 10:50:56 | - | 156,900 |
| 07.06.25 10:47:55 | - | 156,900 |
| 07.06.25 10:44:54 | - | 156,900 |
| 07.06.25 10:41:54 | - | 156,900 |
| 07.06.25 10:38:53 | - | 156,900 |
| 07.06.25 10:35:52 | - | 156,900 |
| 07.06.25 10:32:51 | - | 156,900 |
| 07.06.25 10:29:50 | - | 156,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.25 10:26:50 | - | 156,900 |
| 07.06.25 10:23:49 | - | 156,900 |
| 07.06.25 10:20:48 | - | 156,900 |
| 07.06.25 10:17:47 | - | 156,900 |
| 07.06.25 10:14:47 | - | 156,900 |
| 07.06.25 10:11:46 | - | 156,900 |
| 07.06.25 10:08:45 | - | 156,900 |
| 07.06.25 10:05:44 | - | 156,900 |
| 07.06.25 10:02:43 | - | 156,900 |
| 07.06.25 09:59:43 | - | 156,900 |
| 07.06.25 09:56:42 | - | 156,900 |
| 07.06.25 09:54:54 | - | 156,900 |
| 07.06.25 09:51:53 | - | 156,900 |
| 07.06.25 09:48:52 | - | 156,900 |
| 07.06.25 09:45:52 | - | 156,900 |