Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:38 | - | 251,950 |
| 18:31:26 | - | 251,850 |
| 18:31:24 | - | 251,900 |
| 18:31:18 | - | 251,950 |
| 18:31:16 | - | 251,900 |
| 18:31:12 | - | 251,850 |
| 18:31:10 | - | 251,900 |
| 18:31:08 | - | 251,950 |
| 18:30:50 | - | 252,000 |
| 18:30:48 | - | 252,000 |
| 18:30:40 | - | 252,000 |
| 18:30:38 | - | 252,050 |
| 18:30:28 | - | 252,050 |
| 18:30:26 | - | 252,050 |
| 18:30:12 | - | 252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:07 | - | 252,050 |
| 18:30:06 | - | 252,100 |
| 18:30:00 | - | 252,150 |
| 18:29:57 | - | 252,100 |
| 18:29:55 | - | 252,150 |
| 18:29:51 | - | 252,100 |
| 18:29:09 | - | 252,150 |
| 18:29:03 | - | 252,200 |
| 18:28:57 | - | 252,200 |
| 18:28:54 | - | 252,200 |
| 18:28:46 | - | 252,150 |
| 18:28:43 | - | 252,200 |
| 18:27:47 | - | 252,400 |
| 18:27:45 | - | 252,450 |
| 18:27:25 | - | 252,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:19 | - | 252,600 |
| 18:26:43 | - | 252,650 |
| 18:26:07 | - | 252,700 |
| 18:26:05 | - | 252,700 |
| 18:25:57 | - | 252,650 |
| 18:22:56 | - | 252,650 |
| 18:22:54 | - | 252,650 |
| 18:22:24 | - | 252,600 |
| 18:21:54 | - | 252,650 |
| 18:21:52 | - | 252,700 |
| 18:21:38 | - | 252,750 |
| 18:20:50 | - | 252,800 |
| 18:20:48 | - | 252,800 |
| 18:19:27 | - | 252,750 |
| 18:19:03 | - | 252,650 |