Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:47 | - | 252,850 |
| 14:06:45 | - | 252,900 |
| 14:06:29 | - | 252,900 |
| 14:06:23 | - | 252,900 |
| 14:06:09 | - | 252,900 |
| 14:06:09 | - | 252,900 |
| 14:05:01 | - | 252,900 |
| 14:04:49 | - | 252,950 |
| 14:04:49 | - | 252,950 |
| 14:04:45 | - | 252,950 |
| 14:04:43 | - | 252,950 |
| 14:04:41 | - | 252,950 |
| 14:04:41 | - | 252,950 |
| 14:04:40 | - | 252,950 |
| 14:04:02 | - | 252,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:02 | - | 253,000 |
| 14:03:36 | - | 253,000 |
| 14:03:23 | - | 253,000 |
| 14:03:08 | - | 253,000 |
| 14:02:56 | - | 253,000 |
| 14:02:30 | - | 253,000 |
| 14:02:27 | - | 253,000 |
| 14:02:07 | - | 253,000 |
| 14:01:58 | - | 253,000 |
| 14:01:46 | - | 253,000 |
| 14:01:06 | - | 253,000 |
| 14:00:41 | - | 253,000 |
| 14:00:37 | - | 253,000 |
| 14:00:34 | - | 253,000 |
| 14:00:32 | - | 253,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:31 | - | 253,000 |
| 14:00:15 | - | 253,000 |
| 14:00:05 | - | 253,000 |
| 13:59:55 | - | 253,000 |
| 13:59:43 | - | 253,000 |
| 13:59:32 | - | 252,950 |
| 13:59:31 | - | 252,950 |
| 13:59:22 | - | 252,950 |
| 13:59:21 | - | 252,950 |
| 13:57:42 | - | 252,950 |
| 13:57:41 | - | 252,950 |
| 13:57:39 | - | 252,950 |
| 13:57:09 | - | 252,950 |
| 13:57:09 | - | 252,950 |
| 13:57:03 | - | 252,950 |