Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF Acc
WKN A0RPSG | ISIN IE00B5MJYC95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:12 | - | 252,900 |
| 14:09:49 | - | 252,900 |
| 14:09:48 | - | 252,900 |
| 14:09:45 | - | 252,900 |
| 14:09:44 | - | 252,900 |
| 14:09:38 | - | 252,900 |
| 14:09:36 | - | 252,900 |
| 14:08:30 | - | 252,900 |
| 14:08:29 | - | 252,900 |
| 14:08:11 | - | 252,950 |
| 14:07:54 | - | 252,950 |
| 14:07:50 | - | 252,850 |
| 14:07:49 | - | 252,850 |
| 14:07:47 | - | 252,850 |
| 14:07:47 | - | 252,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:46 | - | 252,850 |
| 14:07:41 | - | 252,850 |
| 14:07:09 | - | 252,850 |
| 14:06:47 | - | 252,850 |
| 14:06:45 | - | 252,900 |
| 14:06:29 | - | 252,900 |
| 14:06:23 | - | 252,900 |
| 14:06:09 | - | 252,900 |
| 14:06:09 | - | 252,900 |
| 14:05:01 | - | 252,900 |
| 14:04:49 | - | 252,950 |
| 14:04:49 | - | 252,950 |
| 14:04:45 | - | 252,950 |
| 14:04:43 | - | 252,950 |
| 14:04:41 | - | 252,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:41 | - | 252,950 |
| 14:04:40 | - | 252,950 |
| 14:04:02 | - | 252,950 |
| 14:04:02 | - | 253,000 |
| 14:03:36 | - | 253,000 |
| 14:03:23 | - | 253,000 |
| 14:03:08 | - | 253,000 |
| 14:02:56 | - | 253,000 |
| 14:02:30 | - | 253,000 |
| 14:02:27 | - | 253,000 |
| 14:02:07 | - | 253,000 |
| 14:01:58 | - | 253,000 |
| 14:01:46 | - | 253,000 |
| 14:01:06 | - | 253,000 |
| 14:00:41 | - | 253,000 |